River Historical Data

RIVER Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 6.66
-1.68%
$ 311.35 million $ 10.14 million
May 29, 2 AM $ 6.78
+0.21%
$ 316.67 million $ 11.85 million
May 29, 1 AM $ 6.76
-1.12%
$ 316 million $ 11.75 million
May 29, 12 AM $ 6.84
-0.09%
$ 319.58 million $ 11.95 million
May 28, 11 PM $ 6.85
+3.08%
$ 320.01 million $ 12.12 million
May 28, 10 PM $ 6.64
-0.82%
$ 310.47 million $ 12.02 million
May 28, 9 PM $ 6.7
-0.09%
$ 313.02 million $ 12.57 million
May 28, 8 PM $ 6.7
-0.31%
$ 313.31 million $ 13.57 million
May 28, 7 PM $ 6.72
-1.67%
$ 314.28 million $ 14.97 million
May 28, 6 PM $ 6.84
+1.61%
$ 319.68 million $ 15.93 million
May 28, 5 PM $ 6.73
+1.39%
$ 314.61 million $ 15.41 million
May 28, 4 PM $ 6.64
+1.21%
$ 310.31 million $ 14.56 million
May 28, 3 PM $ 6.56
-0.39%
$ 306.59 million $ 14.47 million
May 28, 2 PM $ 6.58
-0.16%
$ 307.76 million $ 14.5 million
May 28, 1 PM $ 6.59
-0.19%
$ 308.23 million $ 14.38 million
May 28, 12 PM $ 6.61
-0.62%
$ 308.84 million $ 14.33 million
May 28, 11 AM $ 6.65
-0.14%
$ 310.79 million $ 14.18 million
May 28, 10 AM $ 6.66
-0.40%
$ 311.24 million $ 14.12 million
May 28, 9 AM $ 6.69
-0.46%
$ 312.5 million $ 14.02 million
May 28, 8 AM $ 6.72
+0.22%
$ 313.93 million $ 13.86 million
May 28, 7 AM $ 6.7
+1.74%
$ 313.23 million $ 13.71 million
May 28, 6 AM $ 6.59
-1.67%
$ 307.86 million $ 13.33 million
May 28, 5 AM $ 6.7
+0.68%
$ 313.09 million $ 13.2 million
May 28, 4 AM $ 6.65
-1.43%
$ 311.02 million $ 13.04 million
May 28, 3 AM $ 6.75
-5.88%
$ 315.45 million $ 12.86 million
May 28, 2 AM $ 7.17
+0.63%
$ 335.16 million $ 11.36 million
May 28, 1 AM $ 7.13
+0.59%
$ 333.06 million $ 11.23 million
May 28, 12 AM $ 7.08
+0.65%
$ 331.09 million $ 11.13 million
May 27, 11 PM $ 7.04
-1.34%
$ 329.53 million $ 11.07 million
May 27, 10 PM $ 7.13
-1.47%
$ 334.02 million $ 10.84 million
May 27, 9 PM $ 7.25
-3.71%
$ 339.45 million $ 10.51 million
May 27, 8 PM $ 7.54
+4.02%
$ 352.95 million $ 9.66 million
May 27, 7 PM $ 7.25
+5.17%
$ 339.3 million $ 8.29 million
May 27, 6 PM $ 6.89
+1.95%
$ 322.64 million $ 7.48 million
May 27, 5 PM $ 6.76
+0.49%
$ 316.75 million $ 7.54 million
May 27, 4 PM $ 6.73
-0.43%
$ 315.22 million $ 7.78 million
May 27, 3 PM $ 6.76
+0.41%
$ 316.59 million $ 8.45 million
May 27, 2 PM $ 6.73
+0.28%
$ 315.3 million $ 9.18 million
May 27, 1 PM $ 6.71
+0.87%
$ 314.41 million $ 9.83 million
May 27, 12 PM $ 6.66
-0.57%
$ 311.71 million $ 9.88 million
May 27, 11 AM $ 6.69
-1.05%
$ 313.49 million $ 10.1 million
May 27, 10 AM $ 6.76
-0.04%
$ 316.79 million $ 10.49 million
May 27, 9 AM $ 6.77
-0.49%
$ 316.9 million $ 10.89 million
May 27, 8 AM $ 6.8
-0.03%
$ 318.49 million $ 11.15 million
May 27, 7 AM $ 6.8
+0.15%
$ 318.59 million $ 11.33 million
May 27, 6 AM $ 6.79
+0.16%
$ 318.03 million $ 11.51 million
May 27, 5 AM $ 6.78
-0.92%
$ 317.55 million $ 11.71 million
May 27, 4 AM $ 6.84
+1.31%
$ 320.51 million $ 11.88 million
May 27, 3 AM $ 6.76
-0.85%
$ 316.34 million $ 11.95 million
May 27, 2 AM $ 6.81
-0.42%
$ 318.93 million $ 12.04 million