River Historical Data

RIVER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 3.29
-1.54%
$ 162.95 million $ 3.59 million
Jul 21, 12 AM $ 3.34
+0.17%
$ 165.49 million $ 3.6 million
Jul 20, 11 PM $ 3.34
-0.11%
$ 165.17 million $ 3.66 million
Jul 20, 10 PM $ 3.34
+0.59%
$ 165.35 million $ 3.63 million
Jul 20, 9 PM $ 3.32
-0.37%
$ 164.38 million $ 3.68 million
Jul 20, 8 PM $ 3.33
+0.82%
$ 165 million $ 3.73 million
Jul 20, 7 PM $ 3.31
-0.43%
$ 163.65 million $ 3.67 million
Jul 20, 6 PM $ 3.32
+2.22%
$ 164.36 million $ 3.6 million
Jul 20, 5 PM $ 3.25
+2.04%
$ 160.79 million $ 3.52 million
Jul 20, 4 PM $ 3.18
-0.55%
$ 157.58 million $ 3.52 million
Jul 20, 3 PM $ 3.2
+2.56%
$ 158.45 million $ 3.4 million
Jul 20, 2 PM $ 3.12
-0.29%
$ 154.49 million $ 3.32 million
Jul 20, 1 PM $ 3.13
+0.26%
$ 154.94 million $ 3.3 million
Jul 20, 12 PM $ 3.12
-0.40%
$ 154.53 million $ 3.28 million
Jul 20, 11 AM $ 3.14
+0.94%
$ 155.16 million $ 3.27 million
Jul 20, 10 AM $ 3.11
+0.39%
$ 153.71 million $ 3.25 million
Jul 20, 9 AM $ 3.09
-0.11%
$ 153.12 million $ 3.21 million
Jul 20, 8 AM $ 3.1
-0.99%
$ 153.29 million $ 3.21 million
Jul 20, 7 AM $ 3.13
+1.50%
$ 154.83 million $ 3.16 million
Jul 20, 6 AM $ 3.08
-0.04%
$ 152.54 million $ 3.12 million
Jul 20, 5 AM $ 3.08
-3.33%
$ 152.59 million $ 2.92 million
Jul 20, 4 AM $ 3.19
-0.13%
$ 157.85 million $ 2.74 million
Jul 20, 3 AM $ 3.19
-0.51%
$ 158.06 million $ 2.69 million
Jul 20, 2 AM $ 3.21
+0.34%
$ 158.86 million $ 2.69 million
Jul 20, 1 AM $ 3.2
+0.00%
$ 158.32 million $ 2.68 million
Jul 20, 12 AM $ 3.2
-0.18%
$ 158.33 million $ 2.67 million
Jul 19, 11 PM $ 3.21
+0.01%
$ 158.61 million $ 2.6 million
Jul 19, 10 PM $ 3.2
+0.78%
$ 158.59 million $ 2.6 million
Jul 19, 9 PM $ 3.18
-1.03%
$ 157.36 million $ 2.56 million
Jul 19, 8 PM $ 3.21
+0.43%
$ 158.99 million $ 2.55 million
Jul 19, 7 PM $ 3.2
+0.23%
$ 158.32 million $ 2.59 million
Jul 19, 6 PM $ 3.19
-0.34%
$ 157.96 million $ 2.61 million
Jul 19, 5 PM $ 3.2
-1.68%
$ 158.5 million $ 2.62 million
Jul 19, 4 PM $ 3.26
-0.53%
$ 161.21 million $ 2.65 million
Jul 19, 3 PM $ 3.28
-0.29%
$ 162.06 million $ 2.66 million
Jul 19, 2 PM $ 3.28
-0.13%
$ 162.53 million $ 2.66 million
Jul 19, 1 PM $ 3.29
+0.17%
$ 162.74 million $ 2.65 million
Jul 19, 12 PM $ 3.28
+0.12%
$ 162.46 million $ 2.64 million
Jul 19, 11 AM $ 3.28
-0.46%
$ 162.27 million $ 2.61 million
Jul 19, 10 AM $ 3.29
-0.33%
$ 163.01 million $ 2.57 million
Jul 19, 9 AM $ 3.31
-0.29%
$ 163.55 million $ 2.57 million
Jul 19, 8 AM $ 3.31
-0.21%
$ 164.03 million $ 2.53 million
Jul 19, 7 AM $ 3.32
-0.17%
$ 164.37 million $ 2.52 million
Jul 19, 6 AM $ 3.33
+0.07%
$ 164.65 million $ 2.49 million
Jul 19, 5 AM $ 3.32
+0.13%
$ 164.53 million $ 2.47 million
Jul 19, 4 AM $ 3.32
-0.70%
$ 164.31 million $ 2.46 million
Jul 19, 3 AM $ 3.34
+0.02%
$ 165.47 million $ 2.44 million
Jul 19, 2 AM $ 3.34
+1.26%
$ 165.43 million $ 2.41 million
Jul 19, 1 AM $ 3.3
+0.48%
$ 163.37 million $ 2.38 million
Jul 19, 12 AM $ 3.29
-0.07%
$ 162.59 million $ 2.37 million