Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

River Historical Data

RIVER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 AM $1.16
+0.50%
$28.51 million $2.82 million
Sep 24, 6 AM $1.15
+0.70%
$28.37 million $2.84 million
Sep 24, 5 AM $1.14
+0.16%
$28.18 million $2.85 million
Sep 24, 4 AM $1.14
+0.54%
$28.14 million $2.88 million
Sep 24, 3 AM $1.14
-1.18%
$27.99 million $2.89 million
Sep 24, 2 AM $1.15
+1.50%
$28.32 million $2.92 million
Sep 24, 1 AM $1.13
+0.08%
$27.9 million $2.11 million
Sep 24, 12 AM $1.13
-0.82%
$27.88 million $2.12 million
Sep 23, 11 PM $1.14
+0.64%
$28.11 million $2.14 million
Sep 23, 10 PM $1.13
+0.22%
$27.93 million $2.19 million
Sep 23, 9 PM $1.13
+3.06%
$27.87 million $2.21 million
Sep 23, 8 PM $1.1
-0.88%
$27.04 million $2.2 million
Sep 23, 7 PM $1.11
-0.58%
$27.28 million $2.21 million
Sep 23, 6 PM $1.11
-1.23%
$27.44 million $2.26 million
Sep 23, 5 PM $1.13
-0.39%
$27.84 million $2.28 million
Sep 23, 4 PM $1.13
-0.79%
$27.95 million $2.31 million
Sep 23, 3 PM $1.14
-1.85%
$28.17 million $2.39 million
Sep 23, 2 PM $1.16
-6.37%
$28.7 million $2.38 million
Sep 23, 1 PM $1.24
-0.99%
$30.65 million $2.3 million
Sep 23, 12 PM $1.25
-0.24%
$30.96 million $2.35 million
Sep 23, 11 AM $1.26
-0.98%
$31.03 million $3.27 million
Sep 23, 10 AM $1.27
+0.52%
$31.34 million $3.27 million
Sep 23, 9 AM $1.26
+0.93%
$31.18 million $3.31 million
Sep 23, 8 AM $1.25
-2.09%
$30.89 million $3.24 million
Sep 23, 7 AM $1.28
-0.34%
$31.55 million $3.23 million
Sep 23, 6 AM $1.28
+1.92%
$31.66 million $3.21 million
Sep 23, 5 AM $1.26
-0.65%
$31.11 million $3.14 million
Sep 23, 4 AM $1.27
-0.53%
$31.31 million $3.18 million
Sep 23, 3 AM $1.27
+0.32%
$31.48 million $3.22 million
Sep 23, 2 AM $1.27
+0.82%
$31.38 million $3.26 million
Sep 23, 1 AM $1.26
-0.81%
$31.13 million $3.26 million
Sep 23, 12 AM $1.27
-0.30%
$31.37 million $3.26 million
Sep 22, 11 PM $1.27
-0.12%
$31.47 million $3.22 million
Sep 22, 10 PM $1.27
-0.23%
$31.51 million $3.15 million
Sep 22, 9 PM $1.28
-0.43%
$31.58 million $3.11 million
Sep 22, 8 PM $1.28
+0.53%
$31.72 million $3.09 million
Sep 22, 7 PM $1.28
+0.69%
$31.55 million $3.04 million
Sep 22, 6 PM $1.27
-0.73%
$31.33 million $2.94 million
Sep 22, 5 PM $1.28
+1.04%
$27.34 million $2.91 million
Sep 22, 4 PM $1.26
+0.52%
$27.06 million $2.83 million
Sep 22, 3 PM $1.26
+0.28%
$26.92 million $2.73 million
Sep 22, 2 PM $1.25
-0.57%
$26.85 million $2.69 million
Sep 22, 1 PM $1.26
+1.09%
$27 million $2.59 million
Sep 22, 12 PM $1.25
+0.84%
$26.71 million $2.41 million
Sep 22, 11 AM $1.24
+0.62%
$26.49 million $2.39 million
Sep 22, 10 AM $1.23
-1.05%
$26.32 million $2.39 million
Sep 22, 9 AM $1.24
-1.17%
$26.6 million $2.33 million
Sep 22, 8 AM $1.26
+0.03%
$26.92 million $2.35 million
Sep 22, 7 AM $1.26
-0.55%
$26.91 million $2.34 million
Sep 22, 6 AM $1.26
-1.36%
$27.06 million $2.32 million