River Historical Data

RIVER Page 2
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 6.91
+0.00%
$ 322.4 million $ 7.05 million
4:49 AM $ 6.91
+0.06%
$ 322.68 million $ 7.06 million
4:48 AM $ 6.9
+0.23%
$ 322.68 million $ 7.06 million
4:47 AM $ 6.89
-0.02%
$ 322.68 million $ 7.06 million
4:46 AM $ 6.89
+0.06%
$ 322.68 million $ 7.05 million
4:45 AM $ 6.88
+0.49%
$ 322.68 million $ 7.03 million
4:44 AM $ 6.85
+0.34%
$ 319.99 million $ 7 million
4:43 AM $ 6.83
+1.44%
$ 319.99 million $ 6.83 million
4:42 AM $ 6.73
+0.00%
$ 319.99 million $ 6.89 million
4:41 AM $ 6.73
-0.02%
$ 319.99 million $ 6.89 million
4:40 AM $ 6.73
-0.05%
$ 319.99 million $ 6.89 million
4:39 AM $ 6.74
+0.06%
$ 314.6 million $ 6.91 million
4:38 AM $ 6.73
-0.07%
$ 314.6 million $ 6.91 million
4:37 AM $ 6.74
+0.10%
$ 314.6 million $ 6.91 million
4:36 AM $ 6.73
-0.04%
$ 314.6 million $ 6.92 million
4:35 AM $ 6.73
+0.06%
$ 314.6 million $ 6.94 million
4:34 AM $ 6.73
+0.02%
$ 314.24 million $ 6.98 million
4:33 AM $ 6.73
+0.00%
$ 314.24 million $ 7.05 million
4:32 AM $ 6.73
-0.17%
$ 314.24 million $ 7.07 million
4:31 AM $ 6.74
+0.02%
$ 314.24 million $ 7.07 million
4:30 AM $ 6.74
-0.01%
$ 314.24 million $ 7.07 million
4:29 AM $ 6.74
+0.11%
$ 314.69 million $ 7.07 million
4:28 AM $ 6.73
-0.02%
$ 314.69 million $ 7.08 million
4:27 AM $ 6.73
-0.02%
$ 314.69 million $ 7.09 million
4:26 AM $ 6.73
+0.01%
$ 314.69 million $ 7.09 million
4:25 AM $ 6.73
+0.00%
$ 314.69 million $ 7.09 million
4:24 AM $ 6.73
-0.01%
$ 314.48 million $ 7.09 million
4:23 AM $ 6.73
-0.03%
$ 314.48 million $ 7.11 million
4:22 AM $ 6.74
+0.09%
$ 314.48 million $ 7.11 million
4:21 AM $ 6.73
-0.11%
$ 314.48 million $ 7.11 million
4:20 AM $ 6.73
+0.06%
$ 314.48 million $ 7.11 million
4:19 AM $ 6.73
-0.10%
$ 314.15 million $ 7.16 million
4:18 AM $ 6.73
+0.19%
$ 314.15 million $ 7.28 million
4:17 AM $ 6.72
+0.04%
$ 314.15 million $ 7.32 million
4:16 AM $ 6.72
-0.02%
$ 314.15 million $ 7.38 million
4:15 AM $ 6.72
+0.03%
$ 314.15 million $ 7.44 million
4:14 AM $ 6.72
-0.04%
$ 313.71 million $ 7.44 million
4:13 AM $ 6.72
-0.18%
$ 313.71 million $ 7.44 million
4:12 AM $ 6.73
+0.14%
$ 313.71 million $ 7.44 million
4:11 AM $ 6.72
+0.02%
$ 313.71 million $ 7.44 million
4:10 AM $ 6.72
-0.14%
$ 313.71 million $ 7.44 million
4:09 AM $ 6.73
+0.12%
$ 314.39 million $ 7.44 million
4:08 AM $ 6.72
+0.00%
$ 314.39 million $ 7.45 million
4:07 AM $ 6.72
-0.11%
$ 314.39 million $ 7.45 million
4:06 AM $ 6.73
+0.12%
$ 314.39 million $ 7.45 million
4:05 AM $ 6.72
-0.09%
$ 314.39 million $ 7.45 million
4:04 AM $ 6.73
+0.11%
$ 314.3 million $ 7.45 million
4:03 AM $ 6.72
-0.06%
$ 314.3 million $ 7.45 million
4:02 AM $ 6.72
-0.05%
$ 314.3 million $ 7.45 million
4:01 AM $ 6.73
+0.12%
$ 314.3 million $ 7.45 million