River Historical Data

RIVER Page 2
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 8.61
+0.28%
$ 181.28 million $ 42.33 million
12:17 PM $ 8.58
-0.23%
$ 181.28 million $ 42.34 million
12:16 PM $ 8.61
-0.27%
$ 181.28 million $ 42.36 million
12:15 PM $ 8.63
-0.51%
$ 181.28 million $ 42.37 million
12:14 PM $ 8.68
-0.63%
$ 183.75 million $ 42.37 million
12:13 PM $ 8.73
-0.04%
$ 183.75 million $ 42.43 million
12:12 PM $ 8.74
+0.12%
$ 183.75 million $ 42.44 million
12:11 PM $ 8.73
+0.03%
$ 183.75 million $ 42.44 million
12:10 PM $ 8.72
-0.10%
$ 183.75 million $ 42.44 million
12:09 PM $ 8.74
-0.48%
$ 185.06 million $ 42.47 million
12:08 PM $ 8.78
+0.05%
$ 185.06 million $ 42.5 million
12:07 PM $ 8.78
-0.09%
$ 185.06 million $ 42.5 million
12:06 PM $ 8.79
+0.03%
$ 185.06 million $ 42.51 million
12:05 PM $ 8.78
+0.12%
$ 185.06 million $ 42.49 million
12:04 PM $ 8.77
+0.39%
$ 185.76 million $ 42.44 million
12:03 PM $ 8.74
-0.03%
$ 185.76 million $ 42.36 million
12:02 PM $ 8.74
-0.08%
$ 185.76 million $ 42.35 million
12:01 PM $ 8.75
+0.77%
$ 185.76 million $ 42.28 million
12:00 PM $ 8.68
+0.17%
$ 185.76 million $ 42.25 million
11:59 AM $ 8.66
-0.06%
$ 183.45 million $ 42.2 million
11:58 AM $ 8.66
-0.10%
$ 183.45 million $ 42.15 million
11:57 AM $ 8.66
-0.06%
$ 183.45 million $ 42.12 million
11:56 AM $ 8.67
+0.12%
$ 183.45 million $ 42.11 million
11:55 AM $ 8.66
+0.04%
$ 183.45 million $ 42.09 million
11:54 AM $ 8.66
-0.59%
$ 183.36 million $ 42.09 million
11:53 AM $ 8.71
+0.10%
$ 183.36 million $ 42.16 million
11:52 AM $ 8.7
+0.09%
$ 183.36 million $ 42.13 million
11:51 AM $ 8.69
-0.40%
$ 183.36 million $ 42.1 million
11:50 AM $ 8.73
-0.68%
$ 183.36 million $ 42.1 million
11:49 AM $ 8.79
-0.31%
$ 186.05 million $ 42.1 million
11:48 AM $ 8.81
-0.02%
$ 186.05 million $ 42.09 million
11:47 AM $ 8.81
-0.02%
$ 186.05 million $ 42.09 million
11:46 AM $ 8.82
+0.20%
$ 186.05 million $ 42.09 million
11:45 AM $ 8.8
-0.16%
$ 186.05 million $ 42.05 million
11:44 AM $ 8.81
+0.00%
$ 186.62 million $ 42.05 million
11:43 AM $ 8.81
-0.12%
$ 186.62 million $ 42.02 million
11:42 AM $ 8.82
-0.41%
$ 186.62 million $ 42.01 million
11:41 AM $ 8.86
-0.10%
$ 186.62 million $ 41.99 million
11:40 AM $ 8.87
+0.17%
$ 186.62 million $ 41.97 million
11:39 AM $ 8.85
+0.10%
$ 187.46 million $ 41.97 million
11:38 AM $ 8.84
+0.01%
$ 187.46 million $ 41.97 million
11:37 AM $ 8.84
-0.10%
$ 187.46 million $ 41.95 million
11:36 AM $ 8.85
-0.12%
$ 187.46 million $ 41.94 million
11:35 AM $ 8.86
+0.06%
$ 187.46 million $ 41.92 million
11:34 AM $ 8.85
-0.06%
$ 187.49 million $ 41.9 million
11:33 AM $ 8.86
+0.05%
$ 187.49 million $ 41.83 million
11:32 AM $ 8.85
+0.34%
$ 187.49 million $ 41.8 million
11:31 AM $ 8.82
-0.11%
$ 187.49 million $ 41.78 million
11:30 AM $ 8.83
-0.31%
$ 187.49 million $ 41.77 million
11:29 AM $ 8.86
+0.45%
$ 187.67 million $ 41.71 million