Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

River Historical Data

RIVER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $29.86
+10.03%
$585.01 million $55.91 million
Jan 18, 2026 $27.15
+39.57%
$663.48 million $51.97 million
Jan 17, 2026 $19.47
-17.24%
$476.22 million $49.75 million
Jan 16, 2026 $23.56
-6.25%
$574.03 million $50.87 million
Jan 15, 2026 $25.14
+16.01%
$559.68 million $41.25 million
Jan 14, 2026 $21.71
+0.48%
$487.5 million $49.15 million
Jan 13, 2026 $21.59
+3.92%
$481.5 million $42.24 million
Jan 12, 2026 $20.78
+23.49%
$463.56 million $75.23 million
Jan 11, 2026 $16.83
+21.71%
$374.67 million $54.49 million
Jan 10, 2026 $13.83
+16.14%
$307.48 million $31.56 million
Jan 9, 2026 $11.9
-20.38%
$264.62 million $47.33 million
Jan 8, 2026 $14.95
-12.43%
$332.05 million $35.31 million
Jan 7, 2026 $17.06
-10.79%
$380 million $46.03 million
Jan 6, 2026 $19.13
+12.93%
$425.2 million $41.92 million
Jan 5, 2026 $16.94
+37.90%
$910.12 million $30.47 million
Jan 4, 2026 $12.28
+0.21%
$660.04 million $19.88 million
Jan 3, 2026 $12.27
-31.91%
$659.48 million $17.27 million
Jan 2, 2026 $18
+16.87%
$966.96 million $29.91 million
Jan 1, 2026 $15.4
+29.74%
$826.75 million $32.42 million
Dec 31, 2025 $11.92
+142.66%
$636.41 million $16.4 million
Dec 30, 2025 $4.94
-1.22%
$263.4 million $5.99 million
Dec 29, 2025 $5.08
+12.31%
$268.01 million $9.21 million
Dec 28, 2025 $4.57
+11.97%
$242.44 million $7.51 million
Dec 27, 2025 $4.12
+6.56%
$218.51 million $2.82 million
Dec 26, 2025 $3.85
+5.82%
$207.39 million $4.42 million
Dec 25, 2025 $3.71
+7.81%
$194.99 million $6.2 million
Dec 24, 2025 $3.52
-26.82%
$184.38 million $5.31 million
Dec 23, 2025 $4.59
-17.13%
$257.63 million $6.22 million
Dec 22, 2025 $5.75
+27.48%
$295.96 million $11.4 million
Dec 21, 2025 $4.4
+6.71%
$241.81 million $4.93 million
Dec 20, 2025 $4.17
+12.44%
$220.98 million $6.25 million
Dec 19, 2025 $3.66
+7.57%
$198.44 million $6.84 million
Dec 18, 2025 $3.39
+22.47%
$182.22 million $16.86 million
Dec 17, 2025 $2.75
-6.86%
$148.69 million $22.45 million
Dec 16, 2025 $2.78
-38.31%
$156.51 million $9.95 million
Dec 15, 2025 $3.97
-32.64%
$243.51 million $11.79 million
Dec 14, 2025 $5.66
-33.16%
$314.72 million $16.78 million
Dec 13, 2025 $7.8
+12.15%
$455.91 million $20.58 million
Dec 12, 2025 $6.96
+7.38%
$373.32 million $19.18 million
Dec 11, 2025 $6.48
+3.80%
$155.35 million $16.44 million
Dec 10, 2025 $6.25
+18.82%
$149.93 million $18.15 million
Dec 9, 2025 $5.26
+21.45%
$134.16 million $12.18 million
Dec 8, 2025 $4.33
+3.48%
$110.42 million $7.83 million
Dec 7, 2025 $4.19
-0.94%
$106.77 million $7.36 million
Dec 6, 2025 $4.23
-6.66%
$107.84 million $5.6 million
Dec 5, 2025 $4.53
-1.11%
$115.64 million $5.48 million
Dec 4, 2025 $4.58
+17.76%
$116.66 million $673 million
Dec 3, 2025 $3.89
-2.50%
$99.23 million $568.18 million
Dec 2, 2025 $3.99
+6.17%
$98.17 million $578.57 million
Dec 1, 2025 $3.76
-4.61%
$92.46 million $540.49 million