Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Historical Data

RIVER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $3.96
+13.64%
$96.97 million $563.97 million
Nov 29, 2025 $3.57
-7.58%
$85.84 million $496.73 million
Nov 28, 2025 $4.48
+25.57%
$95.22 million $620.88 million
Nov 27, 2025 $3.57
-7.28%
$87.79 million $481.48 million
Nov 26, 2025 $3.87
+6.82%
$94.48 million $513.01 million
Nov 25, 2025 $3.56
-6.65%
$88.88 million $463.66 million
Nov 24, 2025 $3.83
+5.65%
$207.04 million $490.27 million
Nov 23, 2025 $3.66
+5.36%
$87.36 million $460.55 million
Nov 22, 2025 $3.49
+0.60%
$83.74 million $431.03 million
Nov 21, 2025 $3.41
-0.21%
$83.36 million $414.57 million
Nov 20, 2025 $3.5
-5.86%
$82.33 million $416.72 million
Nov 19, 2025 $3.71
-2.55%
$85.77 million $432.57 million
Nov 18, 2025 $3.93
-0.49%
$88.02 million $450.97 million
Nov 17, 2025 $3.96
-2.40%
$91.2 million $445.68 million
Nov 16, 2025 $4.19
-9.51%
$93.66 million $462.08 million
Nov 15, 2025 $4.57
+12.13%
$106.98 million $497.09 million
Nov 14, 2025 $4.08
-42.82%
$94.22 million $436.13 million
Nov 13, 2025 $7.14
-1.99%
$164.96 million $734.06 million
Nov 12, 2025 $7.48
+2.09%
$168.48 million $1.96 million
Nov 11, 2025 $7.33
+0.47%
$169.33 million $730.12 million
Nov 10, 2025 $7.29
+0.11%
$168.25 million $706.33 million
Nov 9, 2025 $7.28
+7.62%
$167.7 million $692.1 million
Nov 8, 2025 $6.76
-8.43%
$155.82 million $624.28 million
Nov 7, 2025 $7.38
-16.33%
$170 million $664.91 million
Nov 6, 2025 $8.89
+21.53%
$203.54 million $776.28 million
Nov 5, 2025 $7.31
-1.45%
$167.44 million $604.9 million
Nov 4, 2025 $7.42
-7.73%
$169.61 million $583.13 million
Nov 3, 2025 $8.04
+6.17%
$159.55 million $621.87 million
Nov 2, 2025 $7.58
+3.81%
$150.31 million $573.49 million
Nov 1, 2025 $7.3
-1.55%
$144.64 million $539.74 million
Oct 31, 2025 $7.42
-0.20%
$146.93 million $540.81 million
Oct 30, 2025 $7.45
-9.72%
$147.24 million $531.26 million
Oct 29, 2025 $8.25
+1.07%
$159.1 million $19.52 million
Oct 28, 2025 $8.33
+15.02%
$157.34 million $39.58 million
Oct 27, 2025 $7.24
-0.31%
$139.44 million $14.57 million
Oct 26, 2025 $7.27
-3.13%
$140.08 million $478.92 million
Oct 25, 2025 $7.5
+11.61%
$144.6 million $496.45 million
Oct 24, 2025 $6.72
-30.50%
$129.4 million $451.9 million
Oct 23, 2025 $9.17
+12.95%
$185.57 million $617.19 million
Oct 22, 2025 $8.27
+50.05%
$156.15 million $23.87 million
Oct 21, 2025 $5.37
+26.95%
$105.95 million $18.66 million
Oct 20, 2025 $4.09
+1.96%
$81.48 million $7.69 million
Oct 19, 2025 $4.13
-5.37%
$77.26 million $226.33 million
Oct 18, 2025 $4.24
+13.79%
$83.78 million $222.74 million
Oct 17, 2025 $3.75
+13.57%
$71.4 million $173.59 million
Oct 16, 2025 $3.13
+19.04%
$63.14 million $122.72 million
Oct 15, 2025 $2.63
+0.94%
$50.24 million $81.36 million
Oct 14, 2025 $2.6
-0.21%
$49.78 million $64.77 million
Oct 13, 2025 $2.6
+6.49%
$49.77 million $4.89 million
Oct 12, 2025 $2.44
-2.53%
$46.68 million $34.61 million