Ankr Staked BNB Historical Data

ANKRBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.122
-24.35%
$ 124 $ 0
Jul 29, 7 AM $ 0.16
+0.27%
$ 162 $ 0.1
Jul 29, 6 AM $ 0.168
+1.49%
$ 170 $ 0.1
Jul 29, 5 AM $ 0.167
+0.06%
$ 170 $ 0.1
Jul 29, 4 AM $ 0.189
-5.87%
$ 192 $ 0.1
Jul 29, 3 AM $ 0.203
-2.54%
$ 206 $ 0.1
Jul 29, 2 AM $ 0.204
-21.94%
$ 207 $ 0.1
Jul 29, 1 AM $ 0.276
-12.08%
$ 280 $ 0.1
Jul 29, 12 AM $ 0.311
-6.11%
$ 315 $ 0.1
Jul 28, 11 PM $ 0.373
-16.90%
$ 379 $ 0.1
Jul 28, 10 PM $ 0.411
-7.43%
$ 417 $ 0
Jul 28, 9 PM $ 0.445
-7.53%
$ 452 $ 0.1
Jul 28, 8 PM $ 0.487
+1.28%
$ 495 $ 0.1
Jul 28, 7 PM $ 0.506
-8.08%
$ 514 $ 0.1
Jul 28, 6 PM $ 0.584
-8.38%
$ 593 $ 0.1
Jul 28, 5 PM $ 0.618
-3.74%
$ 628 $ 0.1
Jul 28, 4 PM $ 0.646
-8.90%
$ 656 $ 0.1
Jul 28, 3 PM $ 0.69
-5.81%
$ 701 $ 0.1
Jul 28, 2 PM $ 0.747
-3.32%
$ 759 $ 0
Jul 28, 1 PM $ 0.82
-20.32%
$ 833 $ 0
Jul 28, 12 PM $ 1.09
-13.90%
$ 1,102 $ 0
Jul 28, 11 AM $ 1.41
-26.30%
$ 1,433 $ 1
Jul 28, 10 AM $ 2.15
-15.27%
$ 2,181 $ 1
Jul 28, 9 AM $ 2.62
-25.84%
$ 2,663 $ 1
Jul 28, 8 AM $ 4.1
-6.37%
$ 4,167 $ 2
Jul 28, 7 AM $ 4.57
-7.68%
$ 4,636 $ 2
Jul 28, 6 AM $ 18.68
-20.02%
$ 18,974 $ 8
Jul 28, 5 AM $ 29.01
-40.48%
$ 29,456 $ 12
Jul 28, 4 AM $ 48.89
-6.68%
$ 49,646 $ 21
Jul 28, 3 AM $ 53.72
+94.27%
$ 54,553 $ 23
Jul 28, 2 AM $ 32.16
-5.72%
$ 32,659 $ 14
Jul 28, 1 AM $ 38.5
-6.23%
$ 39,097 $ 16
Jul 28, 12 AM $ 46.4
-10.78%
$ 47,116 $ 20
Jul 27, 11 PM $ 53.13
-16.70%
$ 53,949 $ 23
Jul 27, 10 PM $ 61.53
-18.56%
$ 62,483 $ 24
Jul 27, 9 PM $ 77.58
+2.27%
$ 78,783 $ 37
Jul 27, 8 PM $ 76.66
-7.52%
$ 77,849 $ 41
Jul 27, 7 PM $ 84.92
-6.98%
$ 86,235 $ 46
Jul 27, 6 PM $ 95.16
+1.28%
$ 96,633 $ 52
Jul 27, 5 PM $ 94.57
-11.21%
$ 96,029 $ 45
Jul 27, 4 PM $ 107.78
+1.13%
$ 109,449 $ 55
Jul 27, 3 PM $ 110.72
-17.94%
$ 112,432 $ 57
Jul 27, 2 PM $ 137.36
-6.69%
$ 139,487 $ 59
Jul 27, 1 PM $ 152.87
-0.03%
$ 155,236 $ 66
Jul 27, 12 PM $ 150.93
-2.80%
$ 153,264 $ 65
Jul 27, 11 AM $ 159.28
+1.12%
$ 161,744 $ 60
Jul 27, 10 AM $ 162.02
-3.15%
$ 164,523 $ 59
Jul 27, 9 AM $ 183.5
+5.93%
$ 186,335 $ 66
Jul 27, 8 AM $ 178.52
+10.97%
$ 181,279 $ 65
Jul 27, 7 AM $ 167.02
-10.23%
$ 169,598 $ 61