Ankr Staked BNB Historical Data

ANKRBNB Page 2
Date Close Price change Market cap Trading volume
12:56 PM $ 665.28
+0.00%
$ 734,750 $ 1,390
12:50 PM $ 664.41
+0.00%
$ 733,795 $ 1,390
12:41 PM $ 664.41
+0.00%
$ 733,795 $ 1,388
12:35 PM $ 664.38
+0.00%
$ 733,758 $ 1,388
12:26 PM $ 664.38
+0.00%
$ 733,758 $ 1,397
12:20 PM $ 663.19
+0.00%
$ 732,448 $ 1,397
12:11 PM $ 663.19
+0.00%
$ 732,448 $ 1,395
12:05 PM $ 663.77
+0.00%
$ 733,081 $ 1,395
11:56 AM $ 663.77
+0.00%
$ 733,081 $ 1,396
11:50 AM $ 663.85
+0.00%
$ 733,172 $ 1,396
11:41 AM $ 663.85
+0.00%
$ 733,172 $ 1,396
11:35 AM $ 664.56
+0.00%
$ 733,954 $ 1,396
11:26 AM $ 664.56
+0.00%
$ 733,954 $ 1,398
11:20 AM $ 664.95
+0.00%
$ 734,390 $ 1,398
11:11 AM $ 664.95
+0.00%
$ 734,390 $ 1,386
11:05 AM $ 664.23
+0.00%
$ 733,596 $ 1,386
10:56 AM $ 664.23
+0.00%
$ 733,596 $ 1,385
10:50 AM $ 663.59
+0.00%
$ 732,882 $ 1,385
10:41 AM $ 663.59
+0.00%
$ 732,882 $ 1,384
10:35 AM $ 663.32
+0.00%
$ 732,591 $ 1,384
10:26 AM $ 663.32
+0.00%
$ 732,591 $ 1,383
10:20 AM $ 663.4
+0.00%
$ 732,678 $ 1,383
10:11 AM $ 663.4
+0.00%
$ 732,678 $ 1,383
10:05 AM $ 663.46
+0.00%
$ 732,742 $ 1,383
9:56 AM $ 663.46
+0.00%
$ 732,742 $ 1,397
9:50 AM $ 662.87
+0.00%
$ 732,088 $ 1,397
9:41 AM $ 662.87
+0.00%
$ 732,088 $ 1,396
9:35 AM $ 663.32
+0.00%
$ 732,591 $ 1,396
9:26 AM $ 663.32
+0.00%
$ 732,591 $ 1,406
9:20 AM $ 662.14
+0.00%
$ 731,531 $ 1,406
9:10 AM $ 662.14
+0.00%
$ 731,531 $ 1,404
9:05 AM $ 662.83
+0.00%
$ 731,531 $ 1,404
8:55 AM $ 662.83
+0.00%
$ 731,531 $ 1,405
8:50 AM $ 662.36
+0.00%
$ 731,531 $ 1,405
8:41 AM $ 662.36
+0.00%
$ 731,531 $ 1,442
8:35 AM $ 661.66
+0.00%
$ 730,755 $ 1,442
8:26 AM $ 661.66
+0.00%
$ 730,755 $ 1,441
8:20 AM $ 661.73
+0.00%
$ 730,834 $ 1,441
8:11 AM $ 661.73
+0.00%
$ 730,834 $ 1,441
8:05 AM $ 661.73
-0.07%
$ 731,351 $ 1,440
7:56 AM $ 662.2
+0.00%
$ 731,351 $ 1,441
7:50 AM $ 661.6
+0.00%
$ 730,691 $ 1,441
7:41 AM $ 661.6
+0.00%
$ 730,691 $ 1,462
7:35 AM $ 661.79
+0.00%
$ 730,903 $ 1,462
7:26 AM $ 661.79
+0.00%
$ 730,903 $ 1,462
7:20 AM $ 661.67
+0.00%
$ 730,766 $ 1,462
7:11 AM $ 661.67
+0.00%
$ 730,766 $ 1,462
7:05 AM $ 660.57
+0.00%
$ 729,554 $ 1,462
6:56 AM $ 660.57
+0.00%
$ 729,554 $ 1,459
6:50 AM $ 660.48
+0.00%
$ 729,454 $ 1,459