Ankr Staked BNB Historical Data

ANKRBNB Page 3
Date Close Price change Market cap Trading volume
7:49 AM $ 681.84
+0.00%
$ 753,045 $ 12,236
7:45 AM $ 681.84
+0.00%
$ 753,045 $ 12,236
7:42 AM $ 681.84
+0.00%
$ 753,043 $ 12,236
7:34 AM $ 682.74
+0.00%
$ 754,032 $ 12,252
7:30 AM $ 682.74
+0.00%
$ 754,032 $ 12,252
7:27 AM $ 682.74
+0.00%
$ 754,033 $ 12,252
7:19 AM $ 676.05
+0.00%
$ 746,643 $ 12,132
7:15 AM $ 676.05
+0.00%
$ 746,643 $ 12,132
7:12 AM $ 676.05
+0.00%
$ 746,649 $ 12,132
7:05 AM $ 681.89
+0.00%
$ 753,109 $ 12,252
7:04 AM $ 681.9
+0.00%
$ 753,109 $ 12,252
7:00 AM $ 681.9
+0.00%
$ 753,109 $ 12,253
6:57 AM $ 681.9
+0.00%
$ 753,113 $ 12,253
6:49 AM $ 681.92
+0.00%
$ 753,135 $ 12,253
6:45 AM $ 681.92
+0.00%
$ 753,135 $ 12,253
6:42 AM $ 681.92
+0.00%
$ 753,131 $ 12,254
6:34 AM $ 684.17
+0.00%
$ 755,618 $ 12,294
6:30 AM $ 684.18
+0.00%
$ 755,618 $ 12,294
6:27 AM $ 684.18
+0.00%
$ 755,630 $ 12,294
6:19 AM $ 682.25
+0.00%
$ 753,494 $ 12,259
6:15 AM $ 682.25
+0.00%
$ 753,494 $ 12,259
6:12 AM $ 682.25
+0.00%
$ 753,492 $ 12,259
6:04 AM $ 677.44
+0.00%
$ 748,181 $ 12,173
6:00 AM $ 677.44
+0.00%
$ 748,181 $ 12,173
5:57 AM $ 677.44
+0.00%
$ 748,185 $ 12,173
5:49 AM $ 682.16
+0.00%
$ 753,400 $ 12,239
5:45 AM $ 682.17
+0.00%
$ 753,400 $ 12,241
5:42 AM $ 682.17
+0.00%
$ 753,402 $ 12,241
5:34 AM $ 681.4
+0.00%
$ 752,553 $ 12,228
5:30 AM $ 681.4
+0.00%
$ 752,553 $ 12,228
5:27 AM $ 681.4
+0.00%
$ 752,551 $ 12,228
5:19 AM $ 680.73
+0.00%
$ 751,811 $ 12,215
5:15 AM $ 680.7
+0.00%
$ 751,811 $ 12,216
5:12 AM $ 680.7
+0.00%
$ 751,787 $ 12,216
5:04 AM $ 680.93
+0.00%
$ 752,035 $ 12,220
5:00 AM $ 680.92
+0.00%
$ 752,035 $ 12,220
4:57 AM $ 680.92
+0.00%
$ 752,029 $ 12,219
4:54 AM $ 680.92
+0.00%
$ 752,029 $ 12,219
4:49 AM $ 679.45
+0.00%
$ 750,403 $ 12,192
4:45 AM $ 679.45
+0.00%
$ 750,403 $ 12,192
4:42 AM $ 679.45
+0.00%
$ 750,399 $ 12,192
4:34 AM $ 680.65
+0.00%
$ 751,726 $ 12,241
4:30 AM $ 680.65
+0.00%
$ 751,726 $ 12,241
4:27 AM $ 680.65
+0.00%
$ 751,731 $ 12,241
4:19 AM $ 682.4
+0.00%
$ 753,661 $ 12,272
4:15 AM $ 682.4
+0.00%
$ 753,661 $ 12,272
4:14 AM $ 682.4
+0.00%
$ 753,660 $ 12,272
4:12 AM $ 682.4
+0.00%
$ 753,660 $ 12,272
4:04 AM $ 681.82
+0.00%
$ 753,014 $ 12,262
4:00 AM $ 681.8
+0.00%
$ 753,014 $ 12,262