Ankr Staked BNB Historical Data

ANKRBNB Page 3
Date Close Price change Market cap Trading volume
8:11 AM $ 661.73
+0.00%
$ 730,834 $ 1,441
8:05 AM $ 661.73
-0.07%
$ 731,351 $ 1,440
7:56 AM $ 662.2
+0.00%
$ 731,351 $ 1,441
7:50 AM $ 661.6
+0.00%
$ 730,691 $ 1,441
7:41 AM $ 661.6
+0.00%
$ 730,691 $ 1,462
7:35 AM $ 661.79
+0.00%
$ 730,903 $ 1,462
7:26 AM $ 661.79
+0.00%
$ 730,903 $ 1,462
7:20 AM $ 661.67
+0.00%
$ 730,766 $ 1,462
7:11 AM $ 661.67
+0.00%
$ 730,766 $ 1,462
7:05 AM $ 660.57
+0.00%
$ 729,554 $ 1,462
6:56 AM $ 660.57
+0.00%
$ 729,554 $ 1,459
6:50 AM $ 660.48
+0.00%
$ 729,454 $ 1,459
6:41 AM $ 660.48
+0.00%
$ 729,454 $ 1,459
6:35 AM $ 660.26
+0.00%
$ 729,204 $ 1,459
6:26 AM $ 660.26
+0.00%
$ 729,204 $ 1,461
6:20 AM $ 661.03
+0.00%
$ 730,061 $ 1,461
6:11 AM $ 661.03
+0.00%
$ 730,061 $ 1,463
6:05 AM $ 661.56
+0.00%
$ 730,640 $ 1,463
5:56 AM $ 661.56
+0.00%
$ 730,640 $ 1,464
5:50 AM $ 661.21
+0.00%
$ 730,258 $ 1,464
5:41 AM $ 661.21
+0.00%
$ 730,258 $ 1,463
5:35 AM $ 660.91
+0.00%
$ 729,930 $ 1,463
5:26 AM $ 660.91
+0.00%
$ 729,930 $ 1,463
5:20 AM $ 661.22
+0.00%
$ 730,268 $ 1,463
5:11 AM $ 661.22
+0.00%
$ 730,268 $ 377
5:05 AM $ 661.23
+0.00%
$ 730,286 $ 377
4:56 AM $ 661.24
+0.00%
$ 730,286 $ 377
4:50 AM $ 661.38
+0.00%
$ 730,444 $ 377
4:41 AM $ 661.38
+0.00%
$ 730,444 $ 377
4:35 AM $ 661.68
+0.00%
$ 730,772 $ 377
4:26 AM $ 661.68
+0.00%
$ 730,772 $ 377
4:20 AM $ 660.72
+0.00%
$ 729,719 $ 377
4:11 AM $ 660.72
+0.00%
$ 729,719 $ 377
4:05 AM $ 661.32
+0.00%
$ 730,379 $ 377
3:56 AM $ 661.32
+0.00%
$ 730,379 $ 377
3:50 AM $ 661.49
+0.00%
$ 730,567 $ 377
3:41 AM $ 661.49
+0.00%
$ 730,567 $ 376
3:35 AM $ 662.59
+0.00%
$ 731,786 $ 376
3:26 AM $ 662.59
+0.00%
$ 731,786 $ 377
3:20 AM $ 663.23
+0.00%
$ 732,487 $ 377
3:11 AM $ 663.23
+0.00%
$ 732,487 $ 365
3:05 AM $ 662.73
+0.00%
$ 731,937 $ 365
2:56 AM $ 662.73
+0.00%
$ 731,937 $ 365
2:50 AM $ 662.5
+0.00%
$ 732,283 $ 365
2:41 AM $ 662.5
+0.00%
$ 732,283 $ 365
2:35 AM $ 663.04
+0.00%
$ 732,283 $ 365
2:26 AM $ 663.04
+0.00%
$ 732,283 $ 365
2:20 AM $ 662.97
+0.00%
$ 732,200 $ 365
2:11 AM $ 662.97
+0.00%
$ 732,200 $ 365
2:05 AM $ 661.87
+0.00%
$ -- $ 365