Ankr Staked BNB Historical Data

ANKRBNB Page 4
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 661.49
+0.00%
$ 730,567 $ 376
3:35 AM $ 662.59
+0.00%
$ 731,786 $ 376
3:26 AM $ 662.59
+0.00%
$ 731,786 $ 377
3:20 AM $ 663.23
+0.00%
$ 732,487 $ 377
3:11 AM $ 663.23
+0.00%
$ 732,487 $ 365
3:05 AM $ 662.73
+0.00%
$ 731,937 $ 365
2:56 AM $ 662.73
+0.00%
$ 731,937 $ 365
2:50 AM $ 662.5
+0.00%
$ 732,283 $ 365
2:41 AM $ 662.5
+0.00%
$ 732,283 $ 365
2:35 AM $ 663.04
+0.00%
$ 732,283 $ 365
2:26 AM $ 663.04
+0.00%
$ 732,283 $ 365
2:20 AM $ 662.97
+0.00%
$ 732,200 $ 365
2:11 AM $ 662.97
+0.00%
$ 732,200 $ 365
2:05 AM $ 661.87
+0.00%
$ -- $ 365
1:50 AM $ 661.14
+0.00%
$ -- $ 349
1:35 AM $ 659.05
+0.00%
$ -- $ 349
1:20 AM $ 660.91
+0.00%
$ -- $ 348
1:05 AM $ 660.95
+0.00%
$ -- $ 349
12:50 AM $ 661.68
+0.00%
$ -- $ 349
12:35 AM $ 661.9
+0.00%
$ -- $ 334
12:20 AM $ 661.52
+0.00%
$ -- $ 335
12:05 AM $ 662.05
+0.00%
$ -- $ 334
11:50 PM $ 662.29
+0.00%
$ -- $ 335
11:35 PM $ 665.25
+0.00%
$ -- $ 335
11:20 PM $ 666.13
+0.00%
$ -- $ 522
11:05 PM $ 667.31
+0.00%
$ -- $ 523
10:50 PM $ 666.99
+0.00%
$ -- $ 524
10:35 PM $ 667.38
+0.00%
$ -- $ 524
10:20 PM $ 667.83
+0.00%
$ -- $ 524
10:05 PM $ 668.79
+0.00%
$ -- $ 781
Download