Ankr Staked BNB Historical Data

ANKRBNB Page 4
Date Close Price change Market cap Trading volume
5:04 AM $ 680.93
+0.00%
$ 752,035 $ 12,220
5:00 AM $ 680.92
+0.00%
$ 752,035 $ 12,220
4:57 AM $ 680.92
+0.00%
$ 752,029 $ 12,219
4:54 AM $ 680.92
+0.00%
$ 752,029 $ 12,219
4:49 AM $ 679.45
+0.00%
$ 750,403 $ 12,192
4:45 AM $ 679.45
+0.00%
$ 750,403 $ 12,192
4:42 AM $ 679.45
+0.00%
$ 750,399 $ 12,192
4:34 AM $ 680.65
+0.00%
$ 751,726 $ 12,241
4:30 AM $ 680.65
+0.00%
$ 751,726 $ 12,241
4:27 AM $ 680.65
+0.00%
$ 751,731 $ 12,241
4:19 AM $ 682.4
+0.00%
$ 753,661 $ 12,272
4:15 AM $ 682.4
+0.00%
$ 753,661 $ 12,272
4:14 AM $ 682.4
+0.00%
$ 753,660 $ 12,272
4:12 AM $ 682.4
+0.00%
$ 753,660 $ 12,272
4:04 AM $ 681.82
+0.00%
$ 753,014 $ 12,262
4:00 AM $ 681.8
+0.00%
$ 753,014 $ 12,262
3:57 AM $ 681.8
+0.00%
$ 753,001 $ 12,262
3:52 AM $ 681.81
+0.00%
$ 753,004 $ 12,262
3:49 AM $ 681.17
+0.00%
$ 752,297 $ 12,250
3:45 AM $ 681.17
+0.00%
$ 752,297 $ 12,250
3:42 AM $ 681.17
+0.00%
$ 752,303 $ 12,250
3:34 AM $ 680.84
+0.00%
$ 751,937 $ 12,244
3:30 AM $ 680.84
+0.00%
$ 751,937 $ 12,244
3:27 AM $ 680.84
+0.00%
$ 751,937 $ 12,244
3:19 AM $ 679.49
+0.00%
$ 750,450 $ 12,220
3:15 AM $ 679.5
+0.00%
$ 750,450 $ 12,220
3:12 AM $ 679.5
+0.00%
$ 750,456 $ 12,220
3:04 AM $ 679.7
+0.00%
$ 750,681 $ 12,224
3:00 AM $ 679.71
+0.00%
$ 750,681 $ 12,224
2:57 AM $ 679.71
+0.00%
$ 750,690 $ 12,224
2:50 AM $ 679.65
+0.00%
$ 750,617 $ 12,223
2:49 AM $ 679.64
+0.00%
$ 750,617 $ 12,223
2:45 AM $ 679.64
+0.00%
$ 750,617 $ 12,223
2:42 AM $ 679.64
+0.00%
$ 750,617 $ 12,223
2:34 AM $ 680.51
+0.00%
$ 751,575 $ 12,238
2:30 AM $ 680.51
+0.00%
$ 751,575 $ 12,238
2:27 AM $ 680.51
+0.00%
$ 751,578 $ 12,238
2:19 AM $ 676.96
+0.00%
$ 747,651 $ 12,174
2:15 AM $ 676.96
+0.00%
$ 747,651 $ 12,174
2:12 AM $ 676.96
+0.00%
$ 747,654 $ 12,174
2:04 AM $ 679.67
+0.00%
$ 750,650 $ 12,223
2:00 AM $ 679.67
+0.00%
$ 750,650 $ 12,223
1:57 AM $ 679.67
+0.00%
$ 750,640 $ 12,223
1:49 AM $ 678.74
+0.00%
$ 749,614 $ 12,206
1:45 AM $ 678.74
+0.00%
$ 749,614 $ 12,207
1:42 AM $ 678.74
+0.00%
$ 749,619 $ 12,207
1:35 AM $ 678.68
+0.03%
$ 749,355 $ 12,202
1:34 AM $ 678.5
+0.00%
$ 749,355 $ 12,202
1:30 AM $ 678.51
+0.00%
$ 749,355 $ 12,202
1:27 AM $ 678.51
+0.00%
$ 749,364 $ 12,202