Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2026 | $749.79 | +0.96% | ||
| Mar 15, 2026 | $742.63 | +2.97% | ||
| Mar 14, 2026 | $721.19 | -0.03% | ||
| Mar 13, 2026 | $721.48 | +0.32% | ||
| Mar 12, 2026 | $720.92 | +0.39% | ||
| Mar 11, 2026 | $717.56 | +1.40% | ||
| Mar 10, 2026 | $707.55 | +1.21% | ||
| Mar 9, 2026 | $700.24 | +3.65% | ||
| Mar 8, 2026 | $675.89 | -0.98% | ||
| Mar 7, 2026 | $683.06 | -1.15% | ||
| Mar 6, 2026 | $690.97 | -3.20% | ||
| Mar 5, 2026 | $713.78 | -1.52% | ||
| Mar 4, 2026 | $724.81 | +3.89% | ||
| Mar 3, 2026 | $698.22 | -0.49% | ||
| Mar 2, 2026 | $701.68 | +2.90% | ||
| Mar 1, 2026 | $681.93 | +0.26% | ||
| Feb 28, 2026 | $679.72 | +0.32% | ||
| Feb 27, 2026 | $676.73 | -1.44% | ||
| Feb 26, 2026 | $685.59 | -1.40% | ||
| Feb 25, 2026 | $695.35 | +8.00% | ||
| Feb 24, 2026 | $643.79 | -2.06% | ||
| Feb 23, 2026 | $657.95 | -2.69% | ||
| Feb 22, 2026 | $675.64 | -1.78% | ||
| Feb 21, 2026 | $687.96 | -0.09% | ||
| Feb 20, 2026 | $689.01 | +3.14% | ||
| Feb 19, 2026 | $665.92 | +0.06% | ||
| Feb 18, 2026 | $664.75 | -2.24% | ||
| Feb 17, 2026 | $679.51 | -1.36% | ||
| Feb 16, 2026 | $689.36 | +1.91% | ||
| Feb 15, 2026 | $676.35 | -2.96% | ||
| Feb 14, 2026 | $697.06 | +2.33% | ||
| Feb 13, 2026 | $681.13 | +0.97% | ||
| Feb 12, 2026 | $674.7 | +1.04% | ||
| Feb 11, 2026 | $666.98 | -2.31% | ||
| Feb 10, 2026 | $680.88 | -2.85% | ||
| Feb 9, 2026 | $701.78 | -0.40% | ||
| Feb 8, 2026 | $704.21 | -1.21% | ||
| Feb 7, 2026 | $711.82 | -1.42% | ||
| Feb 6, 2026 | $726.42 | +7.88% | ||
| Feb 5, 2026 | $673.36 | -12.40% | ||
| Feb 4, 2026 | $770.99 | -7.22% | ||
| Feb 3, 2026 | $830.71 | -2.19% | ||
| Feb 2, 2026 | $849.29 | +2.57% | ||
| Feb 1, 2026 | $833.92 | -3.76% | ||
| Jan 31, 2026 | $866.54 | -7.81% | ||
| Jan 30, 2026 | $939.92 | -1.84% | ||
| Jan 29, 2026 | $957.47 | -2.77% | ||
| Jan 28, 2026 | $982.22 | +0.11% | ||
| Jan 27, 2026 | $980.97 | +2.12% | ||
| Jan 26, 2026 | $960.6 | +1.66% | ||