Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $939.7
-3.75%
$1.04 million $29
Jan 24, 2026 $976.07
-0.18%
$1.08 million $25
Jan 23, 2026 $971.44
+0.14%
$1.07 million $27
Jan 22, 2026 $970.49
-0.94%
$1.07 million $7
Jan 21, 2026 $983.46
+2.42%
$1.09 million $4
Jan 20, 2026 $960.08
-5.36%
$1.06 million $8
Jan 19, 2026 $1,014.57
-0.60%
$1.12 million $13
Jan 18, 2026 $1,023.16
-0.56%
$1.13 million $101
Jan 17, 2026 $1,032.86
+1.11%
$1.14 million $9
Jan 16, 2026 $1,020.3
-0.24%
$1.13 million $1
Jan 15, 2026 $1,022.57
-1.44%
$1.13 million $1
Jan 14, 2026 $1,036.09
+0.93%
$1.14 million $0
Jan 13, 2026 $1,025.12
+5.60%
$1.13 million $0
Jan 12, 2026 $969.61
-3.26%
$1.07 million $1
Jan 10, 2026 $991.64
+1.52%
$-- $2
Jan 9, 2026 $977.65
-0.60%
$1.08 million $6
Jan 8, 2026 $983.55
-0.86%
$1.09 million $42
Jan 7, 2026 $990.04
-1.72%
$1.09 million $36
Jan 6, 2026 $1,006.41
+0.18%
$1.11 million $97
Jan 5, 2026 $1,005.2
+2.81%
$1.11 million $40
Jan 4, 2026 $979.45
+1.08%
$1.08 million $29
Jan 3, 2026 $970.71
+0.23%
$1.07 million $51
Jan 2, 2026 $971.25
+2.12%
$1.07 million $106
Jan 1, 2026 $949.62
+0.06%
$1.05 million $80
Dec 31, 2025 $956.3
+0.10%
$1.16 million $176
Dec 30, 2025 $949.64
+1.46%
$1.16 million $217
Dec 29, 2025 $936.32
-0.53%
$1.14 million $138
Dec 28, 2025 $938.21
+0.69%
$1.14 million $5
Dec 27, 2025 $930.87
+1.62%
$1.13 million $9
Dec 26, 2025 $918.31
+1.80%
$1.12 million $45
Dec 25, 2025 $918.5
-1.57%
$1.11 million $3
Dec 24, 2025 $932.97
-0.49%
$1.14 million $2
Dec 23, 2025 $930.21
-2.52%
$1.14 million $5
Dec 22, 2025 $949.15
+0.59%
$1.16 million $7
Dec 21, 2025 $937.63
+0.59%
$1.15 million $35
Dec 20, 2025 $930.38
-0.98%
$1.14 million $26
Dec 19, 2025 $941.12
+3.90%
$1.15 million $24
Dec 18, 2025 $912.94
-1.97%
$1.11 million $125
Dec 17, 2025 $934.41
-2.08%
$1.13 million $40
Dec 16, 2025 $950.46
+1.58%
$1.16 million $64
Dec 15, 2025 $927.21
-3.67%
$1.14 million $528
Dec 14, 2025 $968.34
-2.11%
$1.17 million $23
Dec 13, 2025 $984.58
+1.30%
$1.2 million $17
Dec 12, 2025 $972.92
+0.09%
$1.19 million $46
Dec 11, 2025 $969.82
+1.86%
$1.18 million $370
Dec 5, 2025 $972.82
+0.02%
$-- $1
Dec 4, 2025 $972.59
-3.37%
$1.19 million $3
Dec 3, 2025 $1,007.69
+2.76%
$1.23 million $10
Dec 2, 2025 $967.42
+5.24%
$1.19 million $2
Dec 1, 2025 $921.24
-4.41%
$1.13 million $9