Ankr Staked BNB Historical Data

ANKRBNB Page 5
Date Close Price change Market cap Trading volume
2:15 AM $ 676.96
+0.00%
$ 747,651 $ 12,174
2:12 AM $ 676.96
+0.00%
$ 747,654 $ 12,174
2:04 AM $ 679.67
+0.00%
$ 750,650 $ 12,223
2:00 AM $ 679.67
+0.00%
$ 750,650 $ 12,223
1:57 AM $ 679.67
+0.00%
$ 750,640 $ 12,223
1:49 AM $ 678.74
+0.00%
$ 749,614 $ 12,206
1:45 AM $ 678.74
+0.00%
$ 749,614 $ 12,207
1:42 AM $ 678.74
+0.00%
$ 749,619 $ 12,207
1:35 AM $ 678.68
+0.03%
$ 749,355 $ 12,202
1:34 AM $ 678.5
+0.00%
$ 749,355 $ 12,202
1:30 AM $ 678.51
+0.00%
$ 749,355 $ 12,202
1:27 AM $ 678.51
+0.00%
$ 749,364 $ 12,202
1:19 AM $ 678.33
+0.00%
$ 749,162 $ 12,199
1:15 AM $ 678.33
+0.00%
$ 749,162 $ 12,199
1:14 AM $ 678.33
+0.00%
$ 749,167 $ 12,199
1:12 AM $ 678.33
+0.00%
$ 749,167 $ 12,198
1:04 AM $ 679.12
+0.00%
$ 750,042 $ 12,212
1:00 AM $ 679.12
+0.00%
$ 750,042 $ 12,211
12:57 AM $ 679.12
+0.00%
$ 750,038 $ 12,212
12:49 AM $ 681.26
+0.00%
$ 752,398 $ 12,250
12:45 AM $ 681.26
+0.00%
$ 752,398 $ 12,250
12:42 AM $ 681.26
+0.00%
$ 752,398 $ 12,250
12:34 AM $ 681.2
+0.00%
$ 752,338 $ 12,249
12:30 AM $ 681.2
+0.00%
$ 752,338 $ 12,249
12:27 AM $ 681.2
+0.00%
$ 752,332 $ 12,249
12:20 AM $ 680.35
+0.00%
$ 751,374 $ 12,389
12:19 AM $ 680.33
+0.00%
$ 751,374 $ 12,389
12:15 AM $ 680.32
+0.00%
$ 751,374 $ 12,389
12:12 AM $ 680.32
+0.00%
$ 751,365 $ 12,389
12:04 AM $ 680.33
+0.00%
$ 751,378 $ 12,389
12:00 AM $ 680.33
+0.00%
$ 751,378 $ 12,389
11:57 PM $ 680.33
+0.00%
$ 751,375 $ 12,389
11:49 PM $ 679.72
+0.00%
$ 750,698 $ 12,378
11:45 PM $ 679.72
+0.00%
$ 750,698 $ 12,377
11:42 PM $ 679.72
+0.00%
$ 750,696 $ 12,377
11:34 PM $ 678.8
+0.00%
$ 749,688 $ 12,361
11:30 PM $ 678.8
+0.00%
$ 749,688 $ 12,361
11:27 PM $ 678.8
+0.00%
$ 749,681 $ 12,361
11:19 PM $ 677.98
+0.00%
$ 748,780 $ 12,346
11:15 PM $ 677.98
+0.00%
$ 748,780 $ 12,346
11:12 PM $ 677.98
+0.00%
$ 748,774 $ 12,346
11:08 PM $ 677.98
+0.00%
$ 748,775 $ 12,346
11:05 PM $ 676.72
+0.00%
$ 748,775 $ 12,191
11:04 PM $ 676.73
+0.00%
$ 747,395 $ 12,191
11:02 PM $ 676.73
+0.00%
$ 747,395 $ 12,191
11:00 PM $ 676.72
+0.00%
$ 747,395 $ 12,191
10:57 PM $ 676.72
+0.00%
$ 747,390 $ 12,191
10:52 PM $ 676.72
+0.00%
$ 747,388 $ 12,191
10:49 PM $ 676.5
+0.00%
$ 747,140 $ 12,190
10:45 PM $ 676.51
+0.00%
$ 747,140 $ 12,190