Ankr Staked BNB Historical Data

ANKRBNB Page 64
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 919.81
-0.92%
$ 1.13 million $ 27
Nov 24, 1 PM $ 928.34
+0.58%
$ 1.14 million $ 30
Nov 24, 12 PM $ 923.08
-0.41%
$ 1.13 million $ 30
Nov 24, 11 AM $ 928.76
+0.10%
$ 1.14 million $ 30
Nov 24, 10 AM $ 927.77
+0.63%
$ 1.14 million $ 30
Nov 24, 9 AM $ 921.99
-1.24%
$ 1.13 million $ 30
Nov 24, 8 AM $ 933.5
-0.49%
$ 1.14 million $ 26
Nov 24, 7 AM $ 938.15
+0.16%
$ 1.15 million $ 26
Nov 24, 6 AM $ 936.63
-0.31%
$ 1.15 million $ 26
Nov 24, 5 AM $ 939.49
+1.02%
$ 1.15 million $ 25
Nov 24, 4 AM $ 930
-0.52%
$ 1.14 million $ 25
Nov 24, 3 AM $ 934.86
+0.39%
$ 1.15 million $ 30
Nov 24, 2 AM $ 933.56
+0.97%
$ 1.14 million $ 33
Nov 24, 1 AM $ 919.29
-0.71%
$ 1.13 million $ 37
Nov 24, 12 AM $ 924.04
+0.08%
$ 1.13 million $ 37
Nov 23, 11 PM $ 923.35
-0.50%
$ 1.13 million $ 77
Nov 23, 10 PM $ 929.52
-0.39%
$ 1.14 million $ 77
Nov 23, 9 PM $ 930.92
+0.09%
$ 1.14 million $ 78
Nov 23, 8 PM $ 928.62
-0.39%
$ 1.14 million $ 70
Nov 23, 7 PM $ 933.38
+0.93%
$ 1.14 million $ 70
Nov 23, 6 PM $ 926.09
+0.49%
$ 1.14 million $ 70
Nov 23, 5 PM $ 924.63
-0.96%
$ 1.13 million $ 70
Nov 23, 4 PM $ 935.27
+1.01%
$ 1.15 million $ 70
Nov 23, 3 PM $ 928.72
+0.74%
$ 1.14 million $ 65
Nov 23, 2 PM $ 922.58
-0.68%
$ 1.13 million $ 62
Nov 23, 1 PM $ 928.88
-0.54%
$ 1.14 million $ 63
Nov 23, 12 PM $ 937.64
+0.97%
$ 1.15 million $ 63
Nov 23, 11 AM $ 928.47
-0.07%
$ 1.14 million $ 63
Nov 23, 10 AM $ 928.13
-0.21%
$ 1.14 million $ 63
Nov 23, 9 AM $ 931.18
+0.01%
$ 1.14 million $ 63
Nov 23, 8 AM $ 932.17
+0.08%
$ 1.14 million $ 66
Nov 23, 7 AM $ 927.78
-0.29%
$ 1.14 million $ 66
Nov 23, 6 AM $ 935.2
-0.04%
$ 1.15 million $ 66
Nov 23, 5 AM $ 935
+0.61%
$ 1.15 million $ 67
Nov 23, 4 AM $ 928.95
+0.74%
$ 1.14 million $ 63
Nov 23, 3 AM $ 922.38
-0.40%
$ 1.13 million $ 63
Nov 23, 2 AM $ 924.17
+0.23%
$ 1.13 million $ 63
Nov 23, 1 AM $ 924.32
+1.38%
$ 1.13 million $ 58
Nov 23, 12 AM $ 911.72
-0.90%
$ 1.12 million $ 21
Nov 22, 11 PM $ 919.23
-0.63%
$ 1.13 million $ 18
Nov 22, 10 PM $ 915.88
+0.15%
$ 1.12 million $ 18
Nov 22, 9 PM $ 912.49
+0.46%
$ 1.12 million $ 18
Nov 22, 8 PM $ 910.58
-0.20%
$ 1.12 million $ 19
Nov 22, 7 PM $ 911.66
+0.11%
$ 1.12 million $ 19
Nov 22, 6 PM $ 906.1
-0.60%
$ 1.11 million $ 18
Nov 22, 5 PM $ 913.11
-0.22%
$ 1.12 million $ 18
Nov 22, 4 PM $ 911.65
+0.55%
$ 1.12 million $ 18
Nov 22, 3 PM $ 911.03
-0.08%
$ 1.12 million $ 18
Nov 22, 2 PM $ 912.56
+1.23%
$ 1.12 million $ 18
Nov 22, 1 PM $ 898.25
-0.57%
$ 1.1 million $ 18