Ankr Staked BNB Historical Data

ANKRBNB Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 912.56
+1.23%
$ 1.12 million $ 18
Nov 22, 1 PM $ 898.25
-0.57%
$ 1.1 million $ 18
Nov 22, 12 PM $ 905.46
-0.62%
$ 1.11 million $ 18
Nov 22, 11 AM $ 912.6
+1.39%
$ 1.12 million $ 19
Nov 22, 10 AM $ 905.25
-0.33%
$ 1.11 million $ 31
Nov 22, 9 AM $ 905.8
+0.71%
$ 1.11 million $ 32
Nov 22, 8 AM $ 897.91
-1.53%
$ 1.1 million $ 36
Nov 22, 7 AM $ 915.25
+0.22%
$ 1.12 million $ 34
Nov 22, 6 AM $ 910.26
+0.98%
$ 1.12 million $ 60
Nov 22, 5 AM $ 900.96
-0.66%
$ 1.1 million $ 75
Nov 22, 4 AM $ 903.23
-1.46%
$ 1.11 million $ 70
Nov 22, 3 AM $ 918.34
-0.11%
$ 1.13 million $ 72
Nov 22, 2 AM $ 917.73
-1.17%
$ 1.13 million $ 76
Nov 22, 1 AM $ 925.96
+0.40%
$ 1.14 million $ 82
Nov 22, 12 AM $ 922.22
+0.75%
$ 1.13 million $ 81
Nov 21, 11 PM $ 912.12
+2.03%
$ 1.12 million $ 94
Nov 21, 10 PM $ 893.99
-2.45%
$ 1.1 million $ 85
Nov 21, 9 PM $ 913.95
+1.52%
$ 1.12 million $ 106
Nov 21, 8 PM $ 900.64
-0.89%
$ 1.1 million $ 106
Nov 21, 7 PM $ 915.23
+1.07%
$ 1.12 million $ 107
Nov 21, 6 PM $ 903.25
-0.98%
$ 1.11 million $ 107
Nov 21, 5 PM $ 919.62
+1.00%
$ 1.13 million $ 109
Nov 21, 4 PM $ 902.76
+0.59%
$ 1.11 million $ 121
Nov 21, 3 PM $ 899.06
-1.37%
$ 1.1 million $ 153
Nov 21, 2 PM $ 908.4
+1.14%
$ 1.11 million $ 160
Nov 21, 1 PM $ 896.34
-1.02%
$ 1.1 million $ 162
Nov 21, 12 PM $ 901.63
+1.87%
$ 1.11 million $ 163
Nov 21, 11 AM $ 894.75
-0.30%
$ 1.1 million $ 182
Nov 21, 10 AM $ 897.35
-0.44%
$ 1.1 million $ 196
Nov 21, 9 AM $ 902.44
-0.65%
$ 1.11 million $ 191
Nov 21, 8 AM $ 907.66
-0.25%
$ 1.11 million $ 201
Nov 21, 7 AM $ 904.77
-4.37%
$ 1.11 million $ 198
Nov 21, 6 AM $ 939.61
-1.42%
$ 1.15 million $ 189
Nov 21, 5 AM $ 957.22
+0.73%
$ 1.17 million $ 171
Nov 21, 4 AM $ 947.49
-0.18%
$ 1.16 million $ 170
Nov 21, 3 AM $ 944.67
+0.14%
$ 1.16 million $ 165
Nov 21, 2 AM $ 947.55
-1.83%
$ 1.16 million $ 159
Nov 21, 1 AM $ 965.86
+0.49%
$ 1.18 million $ 164
Nov 21, 12 AM $ 962.45
+0.81%
$ 1.18 million $ 163
Nov 20, 11 PM $ 957.08
-1.07%
$ 1.17 million $ 146
Nov 20, 10 PM $ 969.36
-0.35%
$ 1.19 million $ 157
Nov 20, 9 PM $ 975.15
+0.71%
$ 1.2 million $ 135
Nov 20, 8 PM $ 964.11
-0.12%
$ 1.18 million $ 135
Nov 20, 7 PM $ 960.53
+0.46%
$ 1.18 million $ 133
Nov 20, 6 PM $ 960.99
+0.44%
$ 1.18 million $ 132
Nov 20, 5 PM $ 963.71
+0.99%
$ 1.18 million $ 132
Nov 20, 4 PM $ 959.54
-0.96%
$ 1.18 million $ 98
Nov 20, 3 PM $ 979.08
-0.23%
$ 1.2 million $ 99
Nov 20, 2 PM $ 985.4
+0.24%
$ 1.21 million $ 100
Nov 20, 1 PM $ 982.98
-2.01%
$ 1.21 million $ 100