Ankr Staked BNB Historical Data

ANKRBNB Page 66
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 985.4
+0.24%
$ 1.21 million $ 100
Nov 20, 1 PM $ 982.98
-2.01%
$ 1.21 million $ 100
Nov 20, 12 PM $ 1,001.25
+0.82%
$ 1.23 million $ 84
Nov 20, 11 AM $ 988.78
+0.38%
$ 1.21 million $ 70
Nov 20, 10 AM $ 988.05
-0.82%
$ 1.21 million $ 60
Nov 20, 9 AM $ 996.5
-0.80%
$ 1.22 million $ 49
Nov 20, 8 AM $ 1,005
-0.25%
$ 1.23 million $ 35
Nov 20, 7 AM $ 1,006.61
+0.35%
$ 1.23 million $ 31
Nov 20, 6 AM $ 1,003.1
+0.48%
$ 1.23 million $ 32
Nov 20, 5 AM $ 995.37
-0.06%
$ 1.22 million $ 32
Nov 20, 4 AM $ 991.66
-0.47%
$ 1.22 million $ 35
Nov 20, 3 AM $ 995.85
+0.10%
$ 1.22 million $ 35
Nov 20, 2 AM $ 991.32
+0.14%
$ 1.22 million $ 38
Nov 20, 1 AM $ 990.44
+0.34%
$ 1.21 million $ 38
Nov 20, 12 AM $ 989.55
-0.04%
$ 1.21 million $ 37
Nov 19, 11 PM $ 991.64
+0.18%
$ 1.22 million $ 33
Nov 19, 10 PM $ 987.16
-1.03%
$ 1.21 million $ 25
Nov 19, 9 PM $ 994.04
+1.53%
$ 1.22 million $ 25
Nov 19, 8 PM $ 966.02
+0.13%
$ 1.19 million $ 25
Nov 19, 7 PM $ 960.12
-0.11%
$ 1.18 million $ 24
Nov 19, 6 PM $ 958.28
-0.92%
$ 1.18 million $ 24
Nov 19, 5 PM $ 966.03
-0.18%
$ 1.19 million $ 22
Nov 19, 4 PM $ 981.57
-0.75%
$ 1.2 million $ 16
Nov 19, 3 PM $ 1,003.15
-1.10%
$ 1.23 million $ 16
Nov 19, 2 PM $ 1,012.59
-0.39%
$ 1.24 million $ 10
Nov 19, 1 PM $ 1,016.91
-0.40%
$ 1.25 million $ 10
Nov 19, 12 PM $ 1,021.07
+0.30%
$ 1.25 million $ 7
Nov 19, 11 AM $ 1,016.88
+0.15%
$ 1.25 million $ 7
Nov 19, 10 AM $ 1,021.69
+0.14%
$ 1.25 million $ 7
Nov 19, 9 AM $ 1,020.35
-0.04%
$ 1.25 million $ 7
Nov 19, 8 AM $ 1,021.92
-0.09%
$ 1.25 million $ 13
Nov 19, 7 AM $ 1,022.95
+1.46%
$ 1.26 million $ 13
Nov 19, 6 AM $ 1,007.89
+0.86%
$ 1.23 million $ 18
Nov 19, 5 AM $ 993.75
-2.07%
$ 1.22 million $ 20
Nov 19, 4 AM $ 1,013.32
-0.15%
$ 1.24 million $ 21
Nov 19, 3 AM $ 1,018.47
-0.23%
$ 1.25 million $ 21
Nov 19, 2 AM $ 1,022.44
+0.46%
$ 1.25 million $ 37
Nov 19, 1 AM $ 1,022.47
+0.21%
$ 1.25 million $ 37
Nov 19, 12 AM $ 1,018.21
-0.28%
$ 1.25 million $ 37
Nov 18, 11 PM $ 1,020.15
-0.41%
$ 1.25 million $ 38
Nov 18, 10 PM $ 1,023.64
+0.57%
$ 1.26 million $ 38
Nov 18, 9 PM $ 1,020.6
-0.52%
$ 1.25 million $ 38
Nov 18, 8 PM $ 1,025.31
-0.23%
$ 1.26 million $ 38
Nov 18, 7 PM $ 1,029.03
-0.07%
$ 1.26 million $ 43
Nov 18, 6 PM $ 1,030.58
+0.35%
$ 1.26 million $ 45
Nov 18, 5 PM $ 1,026.84
-0.56%
$ 1.26 million $ 64
Nov 18, 4 PM $ 1,030.18
+1.30%
$ 1.26 million $ 67
Nov 18, 3 PM $ 1,016.59
+1.81%
$ 1.25 million $ 70
Nov 18, 2 PM $ 1,004.12
+0.88%
$ 1.23 million $ 78
Nov 18, 1 PM $ 995.6
-0.63%
$ 1.22 million $ 79