Ankr Staked BNB Historical Data

ANKRBNB Page 67
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 995.6
-0.63%
$ 1.22 million $ 79
Nov 18, 12 PM $ 1,004.92
+0.40%
$ 1.23 million $ 80
Nov 18, 11 AM $ 1,004.15
-0.11%
$ 1.23 million $ 80
Nov 18, 10 AM $ 1,007.56
+0.55%
$ 1.24 million $ 81
Nov 18, 9 AM $ 1,000.32
+0.25%
$ 1.23 million $ 80
Nov 18, 8 AM $ 998.71
+0.47%
$ 1.23 million $ 75
Nov 18, 7 AM $ 994.23
+0.78%
$ 1.22 million $ 74
Nov 18, 6 AM $ 990.28
-0.31%
$ 1.22 million $ 69
Nov 18, 5 AM $ 995.49
+0.13%
$ 1.22 million $ 65
Nov 18, 4 AM $ 986.48
-0.96%
$ 1.21 million $ 67
Nov 18, 3 AM $ 1,002.66
+0.77%
$ 1.23 million $ 67
Nov 18, 2 AM $ 1,002.95
+0.78%
$ 1.23 million $ 48
Nov 18, 1 AM $ 996.15
-0.09%
$ 1.22 million $ 53
Nov 18, 12 AM $ 982.26
-1.38%
$ 1.21 million $ 53
Nov 17, 11 PM $ 992.43
-0.04%
$ 1.22 million $ 58
Nov 17, 10 PM $ 991.24
+0.55%
$ 1.22 million $ 59
Nov 17, 9 PM $ 986.07
+0.12%
$ 1.21 million $ 58
Nov 17, 8 PM $ 979.3
-0.44%
$ 1.2 million $ 58
Nov 17, 7 PM $ 983.52
-0.39%
$ 1.21 million $ 53
Nov 17, 6 PM $ 990.42
-0.02%
$ 1.22 million $ 54
Nov 17, 5 PM $ 990.93
-2.01%
$ 1.22 million $ 32
Nov 17, 4 PM $ 1,005.71
+0.17%
$ 1.23 million $ 33
Nov 17, 3 PM $ 1,004.37
-1.22%
$ 1.23 million $ 37
Nov 17, 2 PM $ 1,021.62
+2.02%
$ 1.25 million $ 31
Nov 17, 1 PM $ 1,007.02
-1.89%
$ 1.24 million $ 31
Nov 17, 12 PM $ 1,025.83
-0.73%
$ 1.26 million $ 31
Nov 17, 11 AM $ 1,034.17
+0.35%
$ 1.27 million $ 31
Nov 17, 10 AM $ 1,029.43
+0.12%
$ 1.26 million $ 31
Nov 17, 9 AM $ 1,030.43
+0.15%
$ 1.26 million $ 28
Nov 17, 8 AM $ 1,031.41
-0.07%
$ 1.27 million $ 31
Nov 17, 7 AM $ 1,032.61
+0.25%
$ 1.27 million $ 33
Nov 17, 6 AM $ 1,026.55
-0.09%
$ 1.26 million $ 31
Nov 17, 5 AM $ 1,026.63
-0.11%
$ 1.26 million $ 31
Nov 17, 4 AM $ 1,030.26
-0.06%
$ 1.26 million $ 31
Nov 17, 3 AM $ 1,030.16
+0.40%
$ 1.26 million $ 31
Nov 17, 2 AM $ 1,026.04
+0.23%
$ 1.26 million $ 31
Nov 17, 1 AM $ 1,025.22
-0.47%
$ 1.26 million $ 25
Nov 17, 12 AM $ 1,029.11
+0.80%
$ 1.26 million $ 26
Nov 16, 11 PM $ 1,023.59
+0.71%
$ 1.26 million $ 27
Nov 16, 10 PM $ 1,006.1
+0.21%
$ 1.24 million $ 22
Nov 16, 9 PM $ 1,001.3
-0.93%
$ 1.23 million $ 21
Nov 16, 8 PM $ 1,012.56
+0.08%
$ 1.25 million $ 21
Nov 16, 7 PM $ 1,012.38
+0.85%
$ 1.25 million $ 21
Nov 16, 6 PM $ 1,006.88
+1.31%
$ 1.24 million $ 19
Nov 16, 5 PM $ 995.31
-0.12%
$ 1.23 million $ 16
Nov 16, 4 PM $ 1,004.82
-0.08%
$ 1.24 million $ 14
Nov 16, 3 PM $ 1,018.31
-0.41%
$ 1.25 million $ 9
Nov 16, 2 PM $ 1,021.82
+0.71%
$ 1.26 million $ 9
Nov 16, 1 PM $ 1,016.87
-0.07%
$ 1.25 million $ 9
Nov 16, 12 PM $ 1,016.32
+0.05%
$ 1.25 million $ 8