Ankr Staked BNB Historical Data

ANKRBNB Page 68
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 1,016.87
-0.07%
$ 1.25 million $ 9
Nov 16, 12 PM $ 1,016.32
+0.05%
$ 1.25 million $ 8
Nov 16, 11 AM $ 1,015.85
-1.73%
$ 1.25 million $ 8
Nov 16, 10 AM $ 1,033.73
-0.18%
$ 1.27 million $ 8
Nov 16, 9 AM $ 1,035.56
-0.16%
$ 1.28 million $ 5
Nov 16, 8 AM $ 1,037.22
+0.17%
$ 1.28 million $ 8
Nov 16, 7 AM $ 1,035.44
+0.08%
$ 1.27 million $ 17
Nov 16, 6 AM $ 1,034.92
+0.32%
$ 1.27 million $ 17
Nov 16, 5 AM $ 1,033.2
+0.72%
$ 1.27 million $ 17
Nov 16, 4 AM $ 1,022.68
-0.75%
$ 1.26 million $ 17
Nov 16, 3 AM $ 1,032.1
+0.30%
$ 1.27 million $ 22
Nov 16, 2 AM $ 1,027.87
+1.03%
$ 1.27 million $ 27
Nov 16, 1 AM $ 1,010.2
-1.40%
$ 1.24 million $ 26
Nov 16, 12 AM $ 1,017.04
-0.29%
$ 1.25 million $ 30
Nov 15, 11 PM $ 1,021.99
+0.24%
$ 1.26 million $ 27
Nov 15, 10 PM $ 1,019.22
+0.30%
$ 1.26 million $ 28
Nov 15, 9 PM $ 1,019.82
-0.33%
$ 1.26 million $ 30
Nov 15, 8 PM $ 1,024.11
-0.58%
$ 1.26 million $ 30
Nov 15, 7 PM $ 1,030.47
-0.30%
$ 1.27 million $ 33
Nov 15, 6 PM $ 1,033.11
-0.07%
$ 1.27 million $ 33
Nov 15, 5 PM $ 1,030.27
+0.46%
$ 1.27 million $ 33
Nov 15, 4 PM $ 1,023.56
-0.86%
$ 1.26 million $ 33
Nov 15, 3 PM $ 1,031.57
-0.06%
$ 1.27 million $ 35
Nov 15, 2 PM $ 1,030.87
-0.25%
$ 1.27 million $ 37
Nov 15, 1 PM $ 1,033.11
+0.78%
$ 1.27 million $ 37
Nov 15, 12 PM $ 1,024.09
+0.74%
$ 1.26 million $ 36
Nov 15, 11 AM $ 1,020.85
-0.18%
$ 1.26 million $ 38
Nov 15, 10 AM $ 1,019.92
+0.11%
$ 1.26 million $ 38
Nov 15, 9 AM $ 1,023.73
+0.53%
$ 1.26 million $ 37
Nov 15, 8 AM $ 1,020.57
-0.25%
$ 1.26 million $ 32
Nov 15, 7 AM $ 1,024.11
-0.80%
$ 1.26 million $ 25
Nov 15, 6 AM $ 1,032.85
+0.42%
$ 1.27 million $ 25
Nov 15, 5 AM $ 1,023.69
-0.44%
$ 1.26 million $ 25
Nov 15, 4 AM $ 1,028
-0.19%
$ 1.27 million $ 25
Nov 15, 3 AM $ 1,029.03
+0.26%
$ 1.27 million $ 22
Nov 15, 2 AM $ 1,025.73
+0.22%
$ 1.26 million $ 23
Nov 15, 1 AM $ 1,023.73
+1.03%
$ 1.26 million $ 23
Nov 15, 12 AM $ 1,008.65
+0.10%
$ 1.24 million $ 20
Nov 14, 11 PM $ 1,006.5
-0.43%
$ 1.24 million $ 18
Nov 14, 10 PM $ 1,017.89
+0.97%
$ 1.25 million $ 22
Nov 14, 9 PM $ 1,006.1
+0.81%
$ 1.24 million $ 27
Nov 14, 8 PM $ 999.86
-1.68%
$ 1.23 million $ 30
Nov 14, 7 PM $ 1,013.46
+0.51%
$ 1.25 million $ 34
Nov 14, 6 PM $ 1,010.25
+0.02%
$ 1.24 million $ 39
Nov 14, 5 PM $ 1,016.38
-0.61%
$ 1.25 million $ 41
Nov 14, 4 PM $ 1,021.1
+0.47%
$ 1.26 million $ 47
Nov 14, 3 PM $ 1,011.92
-0.18%
$ 1.25 million $ 47
Nov 14, 2 PM $ 1,013.76
+2.21%
$ 1.25 million $ 45
Nov 14, 1 PM $ 985.92
-0.48%
$ 1.21 million $ 48
Nov 14, 12 PM $ 985.13
-1.34%
$ 1.21 million $ 46