Ankr Staked BNB Historical Data

ANKRBNB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 985.92
-0.48%
$ 1.21 million $ 48
Nov 14, 12 PM $ 985.13
-1.34%
$ 1.21 million $ 46
Nov 14, 11 AM $ 999.59
-0.66%
$ 1.23 million $ 46
Nov 14, 10 AM $ 1,003.03
+0.85%
$ 1.24 million $ 46
Nov 14, 9 AM $ 995.06
-1.34%
$ 1.23 million $ 46
Nov 14, 8 AM $ 1,008.63
-0.72%
$ 1.24 million $ 46
Nov 14, 7 AM $ 1,009.1
+1.34%
$ 1.24 million $ 47
Nov 14, 6 AM $ 997.81
-1.07%
$ 1.23 million $ 58
Nov 14, 5 AM $ 1,005.58
+1.27%
$ 1.24 million $ 59
Nov 14, 4 AM $ 992.78
-1.32%
$ 1.22 million $ 61
Nov 14, 3 AM $ 1,007.61
-0.70%
$ 1.24 million $ 54
Nov 14, 2 AM $ 1,018.19
+0.79%
$ 1.25 million $ 56
Nov 14, 1 AM $ 1,011.86
+0.22%
$ 1.25 million $ 56
Nov 14, 12 AM $ 1,016.62
-0.34%
$ 1.25 million $ 56
Nov 13, 11 PM $ 1,023.88
+0.98%
$ 1.26 million $ 56
Nov 13, 10 PM $ 1,014.15
+1.39%
$ 1.25 million $ 54
Nov 13, 9 PM $ 999.02
+0.36%
$ 1.23 million $ 45
Nov 13, 8 PM $ 992.38
-0.70%
$ 1.22 million $ 37
Nov 13, 7 PM $ 1,003.08
+0.14%
$ 1.24 million $ 37
Nov 13, 6 PM $ 1,000.93
-1.62%
$ 1.23 million $ 39
Nov 13, 5 PM $ 1,024.93
-0.94%
$ 1.26 million $ 33
Nov 13, 4 PM $ 1,040.31
-0.32%
$ 1.28 million $ 39
Nov 13, 3 PM $ 1,049.91
+0.78%
$ 1.29 million $ 49
Nov 13, 2 PM $ 1,040.65
-0.70%
$ 1.28 million $ 46
Nov 13, 1 PM $ 1,054.24
-0.30%
$ 1.3 million $ 46
Nov 13, 12 PM $ 1,054.72
-0.39%
$ 1.3 million $ 46
Nov 13, 11 AM $ 1,055.54
+0.10%
$ 1.3 million $ 47
Nov 13, 10 AM $ 1,054.46
-0.43%
$ 1.3 million $ 48
Nov 13, 9 AM $ 1,059.03
-0.62%
$ 1.3 million $ 49
Nov 13, 8 AM $ 1,062.57
+0.11%
$ 1.31 million $ 51
Nov 13, 7 AM $ 1,062.96
-0.80%
$ 1.31 million $ 37
Nov 13, 6 AM $ 1,072.45
+0.22%
$ 1.32 million $ 39
Nov 13, 5 AM $ 1,064.47
+0.34%
$ 1.31 million $ 38
Nov 13, 4 AM $ 1,059.66
-0.29%
$ 1.3 million $ 43
Nov 13, 3 AM $ 1,063.8
+1.06%
$ 1.31 million $ 43
Nov 13, 2 AM $ 1,055.26
+0.19%
$ 1.3 million $ 47
Nov 13, 1 AM $ 1,056.61
+0.91%
$ 1.3 million $ 47
Nov 13, 12 AM $ 1,051.1
+0.61%
$ 1.29 million $ 49
Nov 12, 11 PM $ 1,047
-0.20%
$ 1.29 million $ 56
Nov 12, 10 PM $ 1,047.73
-0.20%
$ 1.29 million $ 54
Nov 12, 9 PM $ 1,053.15
+0.17%
$ 1.3 million $ 54
Nov 12, 8 PM $ 1,048.1
+1.28%
$ 1.29 million $ 61
Nov 12, 7 PM $ 1,027.86
-0.51%
$ 1.27 million $ 66
Nov 12, 6 PM $ 1,037.66
+0.32%
$ 1.28 million $ 68
Nov 12, 5 PM $ 1,030.54
+0.37%
$ 1.27 million $ 75
Nov 12, 4 PM $ 1,033.87
-1.36%
$ 1.27 million $ 66
Nov 12, 3 PM $ 1,057.24
-0.23%
$ 1.3 million $ 58
Nov 12, 2 PM $ 1,072.16
-0.53%
$ 1.32 million $ 59
Nov 12, 1 PM $ 1,073.97
+0.20%
$ 1.32 million $ 61
Nov 12, 12 PM $ 1,074.74
+0.27%
$ 1.32 million $ 61