Ankr Staked BNB Historical Data

ANKRBNB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 1,074.74
+0.27%
$ 1.32 million $ 61
Nov 12, 11 AM $ 1,072.13
-0.03%
$ 1.32 million $ 59
Nov 12, 10 AM $ 1,072.73
+0.64%
$ 1.32 million $ 59
Nov 12, 9 AM $ 1,065.8
-0.21%
$ 1.31 million $ 57
Nov 12, 8 AM $ 1,066.24
+0.85%
$ 1.31 million $ 57
Nov 12, 7 AM $ 1,056.94
-0.90%
$ 1.3 million $ 59
Nov 12, 6 AM $ 1,066.76
+0.32%
$ 1.31 million $ 59
Nov 12, 5 AM $ 1,064.47
+0.30%
$ 1.31 million $ 55
Nov 12, 4 AM $ 1,060.87
-0.32%
$ 1.31 million $ 55
Nov 12, 3 AM $ 1,062.71
+0.08%
$ 1.31 million $ 55
Nov 12, 2 AM $ 1,057.38
-0.21%
$ 1.3 million $ 54
Nov 12, 1 AM $ 1,056.66
+0.72%
$ 1.3 million $ 54
Nov 12, 12 AM $ 1,047.58
+0.05%
$ 1.29 million $ 51
Nov 11, 11 PM $ 1,048.72
-0.83%
$ 1.29 million $ 45
Nov 11, 10 PM $ 1,056.83
+0.80%
$ 1.3 million $ 45
Nov 11, 9 PM $ 1,052.97
+0.66%
$ 1.3 million $ 48
Nov 11, 8 PM $ 1,047.56
-0.76%
$ 1.29 million $ 41
Nov 11, 7 PM $ 1,059.82
-0.25%
$ 1.3 million $ 34
Nov 11, 6 PM $ 1,064.23
-0.51%
$ 1.31 million $ 26
Nov 11, 5 PM $ 1,072.29
-0.43%
$ 1.32 million $ 19
Nov 11, 4 PM $ 1,072.62
+0.12%
$ 1.32 million $ 19
Nov 11, 3 PM $ 1,070.2
+0.13%
$ 1.32 million $ 19
Nov 11, 2 PM $ 1,074.9
-0.38%
$ 1.32 million $ 21
Nov 11, 1 PM $ 1,082.08
+0.81%
$ 1.33 million $ 19
Nov 11, 12 PM $ 1,075.66
-0.30%
$ 1.32 million $ 19
Nov 11, 11 AM $ 1,083.71
+0.52%
$ 1.33 million $ 23
Nov 11, 10 AM $ 1,074.55
-0.10%
$ 1.32 million $ 24
Nov 11, 9 AM $ 1,080.93
+0.44%
$ 1.33 million $ 23
Nov 11, 8 AM $ 1,070.69
+0.11%
$ 1.32 million $ 37
Nov 11, 7 AM $ 1,077.85
-0.31%
$ 1.33 million $ 38
Nov 11, 6 AM $ 1,087.28
+0.50%
$ 1.34 million $ 34
Nov 11, 5 AM $ 1,080.27
-1.03%
$ 1.33 million $ 30
Nov 11, 4 AM $ 1,095.92
-0.66%
$ 1.35 million $ 33
Nov 11, 3 AM $ 1,107.82
+0.17%
$ 1.36 million $ 38
Nov 11, 2 AM $ 1,104.46
+0.64%
$ 1.36 million $ 32
Nov 11, 1 AM $ 1,101.85
+0.69%
$ 1.36 million $ 40
Nov 11, 12 AM $ 1,090.55
-0.76%
$ 1.34 million $ 46
Nov 10, 11 PM $ 1,096.43
-0.36%
$ 1.35 million $ 46
Nov 10, 10 PM $ 1,100.43
+1.99%
$ 1.35 million $ 43
Nov 10, 9 PM $ 1,080.99
-1.07%
$ 1.33 million $ 42
Nov 10, 8 PM $ 1,087.78
-0.08%
$ 1.34 million $ 42
Nov 10, 7 PM $ 1,083.83
-0.18%
$ 1.33 million $ 42
Nov 10, 6 PM $ 1,084.97
-0.44%
$ 1.34 million $ 42
Nov 10, 5 PM $ 1,087.49
+1.40%
$ 1.34 million $ 42
Nov 10, 4 PM $ 1,087.64
-0.45%
$ 1.34 million $ 44
Nov 10, 3 PM $ 1,095
+0.46%
$ 1.35 million $ 47
Nov 10, 2 PM $ 1,099.41
-1.71%
$ 1.35 million $ 54
Nov 10, 1 PM $ 1,105.86
+0.27%
$ 1.36 million $ 65
Nov 10, 12 PM $ 1,104.25
-0.59%
$ 1.36 million $ 73
Nov 10, 11 AM $ 1,110.78
+0.76%
$ 1.37 million $ 69