Ankr Staked BNB Historical Data

ANKRBNB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 1,104.25
-0.59%
$ 1.36 million $ 73
Nov 10, 11 AM $ 1,110.78
+0.76%
$ 1.37 million $ 69
Nov 10, 10 AM $ 1,102.59
-0.58%
$ 1.36 million $ 75
Nov 10, 9 AM $ 1,109.31
+0.75%
$ 1.37 million $ 62
Nov 10, 8 AM $ 1,101.15
-0.66%
$ 1.36 million $ 61
Nov 10, 7 AM $ 1,108.59
+0.04%
$ 1.36 million $ 66
Nov 10, 6 AM $ 1,108.07
+0.06%
$ 1.36 million $ 66
Nov 10, 5 AM $ 1,107.15
-0.05%
$ 1.36 million $ 66
Nov 10, 4 AM $ 1,107.21
-0.90%
$ 1.36 million $ 63
Nov 10, 3 AM $ 1,117.33
+1.35%
$ 1.38 million $ 64
Nov 10, 2 AM $ 1,102.13
-0.40%
$ 1.36 million $ 56
Nov 10, 1 AM $ 1,106.58
+0.32%
$ 1.36 million $ 67
Nov 10, 12 AM $ 1,102.73
+0.73%
$ 1.36 million $ 70
Nov 9, 11 PM $ 1,094
-0.49%
$ 1.35 million $ 71
Nov 9, 10 PM $ 1,094.3
-0.86%
$ 1.35 million $ 77
Nov 9, 9 PM $ 1,100.6
-0.30%
$ 1.35 million $ 82
Nov 9, 8 PM $ 1,103.1
-0.34%
$ 1.36 million $ 87
Nov 9, 7 PM $ 1,102.85
+0.12%
$ 1.36 million $ 87
Nov 9, 6 PM $ 1,093.05
+0.11%
$ 1.35 million $ 88
Nov 9, 5 PM $ 1,093.21
-0.75%
$ 1.35 million $ 105
Nov 9, 4 PM $ 1,100.39
+0.38%
$ 1.35 million $ 105
Nov 9, 3 PM $ 1,098.98
+0.53%
$ 1.35 million $ 92
Nov 9, 2 PM $ 1,094
+0.49%
$ 1.35 million $ 90
Nov 9, 1 PM $ 1,087.35
-0.29%
$ 1.34 million $ 90
Nov 9, 12 PM $ 1,091.06
+0.00%
$ 1.34 million $ 88
Nov 9, 11 AM $ 1,090.26
+0.83%
$ 1.34 million $ 81
Nov 9, 10 AM $ 1,078.43
+0.14%
$ 1.33 million $ 80
Nov 9, 9 AM $ 1,084.09
-0.04%
$ 1.33 million $ 80
Nov 9, 8 AM $ 1,084.45
-0.71%
$ 1.33 million $ 80
Nov 9, 7 AM $ 1,092.19
+0.88%
$ 1.34 million $ 81
Nov 9, 6 AM $ 1,092.07
+0.84%
$ 1.34 million $ 60
Nov 9, 5 AM $ 1,082.74
+0.34%
$ 1.33 million $ 70
Nov 9, 4 AM $ 1,079.19
+1.24%
$ 1.33 million $ 78
Nov 9, 3 AM $ 1,069.78
-0.68%
$ 1.32 million $ 72
Nov 9, 2 AM $ 1,073.57
-1.21%
$ 1.32 million $ 70
Nov 9, 1 AM $ 1,084.45
+0.10%
$ 1.33 million $ 68
Nov 9, 12 AM $ 1,083.16
-1.25%
$ 1.61 million $ 75
Nov 8, 11 PM $ 1,096.83
-0.29%
$ 1.63 million $ 76
Nov 8, 10 PM $ 1,100
-0.14%
$ 1.64 million $ 90
Nov 8, 9 PM $ 1,101.52
+0.17%
$ 1.64 million $ 91
Nov 8, 8 PM $ 1,099.65
+0.38%
$ 1.64 million $ 97
Nov 8, 7 PM $ 1,095.47
+0.03%
$ 1.63 million $ 96
Nov 8, 6 PM $ 1,095.18
+0.48%
$ 1.63 million $ 98
Nov 8, 5 PM $ 1,089.99
-0.04%
$ 1.62 million $ 88
Nov 8, 4 PM $ 1,090.38
+0.18%
$ 1.62 million $ 94
Nov 8, 3 PM $ 1,088.37
+0.43%
$ 1.62 million $ 120
Nov 8, 2 PM $ 1,083.68
+0.02%
$ 1.61 million $ 133
Nov 8, 1 PM $ 1,086.21
-0.91%
$ 1.62 million $ 145
Nov 8, 12 PM $ 1,098.77
+0.11%
$ 1.63 million $ 147
Nov 8, 11 AM $ 1,105.92
+0.63%
$ 1.65 million $ 155