Ankr Staked BNB Historical Data

ANKRBNB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 1,105.92
+0.63%
$ 1.65 million $ 155
Nov 8, 10 AM $ 1,096.83
+0.06%
$ 1.63 million $ 157
Nov 8, 9 AM $ 1,108.11
+0.10%
$ 1.65 million $ 152
Nov 8, 8 AM $ 1,097.72
+0.41%
$ 1.63 million $ 168
Nov 8, 7 AM $ 1,088.7
-0.12%
$ 1.62 million $ 166
Nov 8, 6 AM $ 1,082.25
+0.35%
$ 1.61 million $ 164
Nov 8, 5 AM $ 1,085.81
-1.67%
$ 1.62 million $ 147
Nov 8, 4 AM $ 1,095.36
+0.46%
$ 1.63 million $ 151
Nov 8, 3 AM $ 1,101.02
+0.02%
$ 1.64 million $ 144
Nov 8, 2 AM $ 1,096.13
+0.58%
$ 1.63 million $ 146
Nov 8, 1 AM $ 1,085.19
+0.27%
$ 1.61 million $ 150
Nov 8, 12 AM $ 1,084.02
+0.51%
$ 1.61 million $ 143
Nov 7, 11 PM $ 1,077.58
-0.56%
$ 1.6 million $ 148
Nov 7, 10 PM $ 1,086.39
-0.08%
$ 1.62 million $ 134
Nov 7, 9 PM $ 1,086.48
+0.93%
$ 1.62 million $ 124
Nov 7, 8 PM $ 1,075.71
-0.08%
$ 1.6 million $ 123
Nov 7, 7 PM $ 1,072.71
+0.48%
$ 1.6 million $ 123
Nov 7, 6 PM $ 1,074.2
+0.41%
$ 1.6 million $ 122
Nov 7, 5 PM $ 1,065.76
+1.46%
$ 1.59 million $ 116
Nov 7, 4 PM $ 1,049.18
+0.55%
$ 1.56 million $ 97
Nov 7, 3 PM $ 1,042.47
-0.11%
$ 1.55 million $ 92
Nov 7, 2 PM $ 1,023.13
-0.64%
$ 1.52 million $ 92
Nov 7, 1 PM $ 1,021.74
+1.00%
$ 1.52 million $ 84
Nov 7, 12 PM $ 1,019.23
-0.77%
$ 1.52 million $ 86
Nov 7, 11 AM $ 1,022.36
-1.64%
$ 1.52 million $ 100
Nov 7, 10 AM $ 1,045.38
-0.01%
$ 1.56 million $ 107
Nov 7, 9 AM $ 1,044.07
-0.90%
$ 1.55 million $ 168
Nov 7, 8 AM $ 1,053.55
-1.05%
$ 1.57 million $ 284
Nov 7, 7 AM $ 1,056.73
-0.64%
$ 1.57 million $ 617
Nov 7, 6 AM $ 1,064.4
-0.19%
$ 1.58 million $ 656
Nov 7, 5 AM $ 1,065.25
+1.39%
$ 1.58 million $ 692
Nov 7, 4 AM $ 1,050.96
-0.96%
$ 1.56 million $ 700
Nov 7, 3 AM $ 1,061.13
+0.11%
$ 1.58 million $ 750
Nov 7, 2 AM $ 1,052.82
+0.84%
$ 1.57 million $ 760
Nov 7, 1 AM $ 1,054.16
+0.40%
$ 1.57 million $ 781
Nov 7, 12 AM $ 1,048.45
+0.81%
$ 1.56 million $ 780
Nov 6, 11 PM $ 1,034.37
-0.83%
$ 1.54 million $ 760
Nov 6, 10 PM $ 1,040.69
-0.18%
$ 1.55 million $ 762
Nov 6, 9 PM $ 1,040.61
+0.66%
$ 1.55 million $ 760
Nov 6, 8 PM $ 1,035.47
-0.15%
$ 1.54 million $ 763
Nov 6, 7 PM $ 1,040.05
-0.14%
$ 1.55 million $ 764
Nov 6, 6 PM $ 1,038.8
+0.59%
$ 1.55 million $ 767
Nov 6, 5 PM $ 1,025.65
+0.73%
$ 1.53 million $ 755
Nov 6, 4 PM $ 1,017.15
+0.00%
$ 1.51 million $ 746
Nov 6, 3 PM $ 1,016.84
-0.85%
$ 1.51 million $ 740
Nov 6, 2 PM $ 1,027.86
-1.77%
$ 1.53 million $ 747
Nov 6, 1 PM $ 1,047.7
-0.03%
$ 1.56 million $ 752
Nov 6, 12 PM $ 1,048.46
-0.52%
$ 1.56 million $ 724
Nov 6, 11 AM $ 1,058.61
-0.07%
$ 1.57 million $ 724
Nov 6, 10 AM $ 1,036.75
-1.00%
$ 1.54 million $ 669