Ankr Staked BNB Historical Data

ANKRBNB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 1,058.61
-0.07%
$ 1.57 million $ 724
Nov 6, 10 AM $ 1,036.75
-1.00%
$ 1.54 million $ 669
Nov 6, 9 AM $ 1,045.2
+0.32%
$ 1.55 million $ 696
Nov 6, 8 AM $ 1,050.17
-0.51%
$ 1.56 million $ 523
Nov 6, 7 AM $ 1,052.21
+1.57%
$ 1.57 million $ 221
Nov 6, 6 AM $ 1,035.93
-0.83%
$ 1.54 million $ 190
Nov 6, 5 AM $ 1,056.22
+0.22%
$ 1.57 million $ 165
Nov 6, 4 AM $ 1,059.11
-0.90%
$ 1.58 million $ 116
Nov 6, 3 AM $ 1,056.8
+0.62%
$ 1.57 million $ 88
Nov 6, 2 AM $ 1,035.13
-0.20%
$ 1.54 million $ 99
Nov 6, 1 AM $ 1,032.11
-1.18%
$ 1.54 million $ 59
Nov 6, 12 AM $ 1,044.19
-1.06%
$ 1.55 million $ 61
Nov 5, 11 PM $ 1,056.81
-0.20%
$ 1.57 million $ 63
Nov 5, 10 PM $ 1,055.75
+0.16%
$ 1.57 million $ 63
Nov 5, 9 PM $ 1,055.53
-0.21%
$ 1.57 million $ 69
Nov 5, 8 PM $ 1,057.76
-0.98%
$ 1.57 million $ 60
Nov 5, 7 PM $ 1,066.71
-0.09%
$ 1.59 million $ 70
Nov 5, 6 PM $ 1,063.71
+0.58%
$ 1.58 million $ 69
Nov 5, 5 PM $ 1,056.97
-0.31%
$ 1.57 million $ 93
Nov 5, 4 PM $ 1,059.47
-0.16%
$ 1.58 million $ 114
Nov 5, 3 PM $ 1,052.18
+0.05%
$ 1.56 million $ 189
Nov 5, 2 PM $ 1,048.94
-0.63%
$ 1.56 million $ 247
Nov 5, 1 PM $ 1,051.2
+0.17%
$ 1.56 million $ 258
Nov 5, 12 PM $ 1,046.66
+0.02%
$ 1.56 million $ 256
Nov 5, 11 AM $ 1,048.2
+1.62%
$ 1.56 million $ 244
Nov 5, 10 AM $ 1,039.57
-0.10%
$ 1.55 million $ 267
Nov 5, 9 AM $ 1,039.1
+0.94%
$ 1.55 million $ 269
Nov 5, 8 AM $ 1,030.14
-0.86%
$ 1.53 million $ 277
Nov 5, 7 AM $ 1,036.43
-0.01%
$ 1.54 million $ 275
Nov 5, 6 AM $ 1,033.68
-0.73%
$ 1.54 million $ 283
Nov 5, 5 AM $ 1,038.08
+0.03%
$ 1.54 million $ 305
Nov 5, 4 AM $ 1,039.37
+0.30%
$ 1.55 million $ 313
Nov 5, 3 AM $ 1,039.8
+0.91%
$ 1.55 million $ 336
Nov 5, 2 AM $ 1,026.07
+2.85%
$ 1.53 million $ 387
Nov 5, 1 AM $ 1,011.45
-0.38%
$ 1.5 million $ 389
Nov 5, 12 AM $ 1,015.3
-1.48%
$ 1.51 million $ 396
Nov 4, 11 PM $ 1,029.74
+0.47%
$ 1.53 million $ 455
Nov 4, 10 PM $ 1,024.21
+3.35%
$ 1.52 million $ 458
Nov 4, 9 PM $ 980.24
-3.30%
$ 1.46 million $ 441
Nov 4, 8 PM $ 1,000.43
-0.62%
$ 1.49 million $ 442
Nov 4, 7 PM $ 1,011.89
+0.48%
$ 1.51 million $ 443
Nov 4, 6 PM $ 997.3
-2.33%
$ 1.48 million $ 421
Nov 4, 5 PM $ 1,026.09
+1.51%
$ 1.53 million $ 410
Nov 4, 4 PM $ 1,027.08
-2.27%
$ 1.53 million $ 344
Nov 4, 3 PM $ 1,060.33
-0.28%
$ 1.58 million $ 293
Nov 4, 2 PM $ 1,041.42
+0.38%
$ 1.55 million $ 303
Nov 4, 1 PM $ 1,032.9
-1.15%
$ 1.54 million $ 296
Nov 4, 12 PM $ 1,041.69
-0.13%
$ 1.55 million $ 298
Nov 4, 11 AM $ 1,039.27
-0.25%
$ 1.55 million $ 297
Nov 4, 10 AM $ 1,045.69
+0.67%
$ 1.56 million $ 279