Ankr Staked BNB Historical Data

ANKRBNB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 1,039.27
-0.25%
$ 1.55 million $ 297
Nov 4, 10 AM $ 1,045.69
+0.67%
$ 1.56 million $ 279
Nov 4, 9 AM $ 1,040.13
-1.21%
$ 1.55 million $ 279
Nov 4, 8 AM $ 1,054.95
+1.55%
$ 1.57 million $ 281
Nov 4, 7 AM $ 1,039.87
-1.52%
$ 1.55 million $ 273
Nov 4, 6 AM $ 1,057.94
+0.00%
$ 1.57 million $ 264
Nov 4, 5 AM $ 1,061.83
-1.70%
$ 1.58 million $ 245
Nov 4, 4 AM $ 1,092.52
-1.46%
$ 1.63 million $ 237
Nov 4, 3 AM $ 1,103.68
+0.32%
$ 1.64 million $ 184
Nov 4, 2 AM $ 1,092.82
-0.10%
$ 1.63 million $ 128
Nov 4, 1 AM $ 1,094.02
-0.27%
$ 1.63 million $ 133
Nov 4, 12 AM $ 1,089.84
-0.77%
$ 1.62 million $ 94
Nov 3, 11 PM $ 1,099.58
+0.43%
$ 1.64 million $ 78
Nov 3, 10 PM $ 1,085.7
-0.71%
$ 1.62 million $ 79
Nov 3, 9 PM $ 1,077.97
-0.29%
$ 1.6 million $ 78
Nov 3, 8 PM $ 1,082.27
-0.73%
$ 1.61 million $ 77
Nov 3, 7 PM $ 1,089.33
-0.71%
$ 1.62 million $ 82
Nov 3, 6 PM $ 1,100.39
-0.10%
$ 1.64 million $ 83
Nov 3, 5 PM $ 1,096.67
+0.90%
$ 1.63 million $ 98
Nov 3, 4 PM $ 1,084.25
+1.04%
$ 1.61 million $ 94
Nov 3, 3 PM $ 1,055.88
-5.05%
$ 1.57 million $ 78
Nov 3, 2 PM $ 1,114.71
-0.32%
$ 1.66 million $ 96
Nov 3, 1 PM $ 1,117.93
-0.22%
$ 1.66 million $ 121
Nov 3, 12 PM $ 1,125.4
+0.52%
$ 1.67 million $ 121
Nov 3, 11 AM $ 1,116.71
-0.12%
$ 1.66 million $ 116
Nov 3, 10 AM $ 1,128
+0.34%
$ 1.68 million $ 115
Nov 3, 9 AM $ 1,128.41
+0.93%
$ 1.68 million $ 122
Nov 3, 8 AM $ 1,129.19
-1.16%
$ 1.68 million $ 132
Nov 3, 7 AM $ 1,138.76
+0.19%
$ 1.69 million $ 153
Nov 3, 6 AM $ 1,143.58
+0.16%
$ 1.7 million $ 183
Nov 3, 5 AM $ 1,152.09
+2.02%
$ 1.71 million $ 191
Nov 3, 4 AM $ 1,132.32
+0.07%
$ 1.68 million $ 189
Nov 3, 3 AM $ 1,141
-1.27%
$ 1.7 million $ 194
Nov 3, 2 AM $ 1,157.53
-1.17%
$ 1.72 million $ 200
Nov 3, 1 AM $ 1,169.9
-1.77%
$ 1.74 million $ 189
Nov 3, 12 AM $ 1,198.01
-0.49%
$ 1.78 million $ 192
Nov 2, 11 PM $ 1,199.5
+1.14%
$ 1.78 million $ 187
Nov 2, 10 PM $ 1,186.56
-0.25%
$ 1.77 million $ 183
Nov 2, 9 PM $ 1,185.53
+0.30%
$ 1.76 million $ 195
Nov 2, 8 PM $ 1,180.32
+0.31%
$ 1.76 million $ 194
Nov 2, 7 PM $ 1,172.14
-0.71%
$ 1.74 million $ 189
Nov 2, 6 PM $ 1,197.97
+0.47%
$ 1.78 million $ 183
Nov 2, 5 PM $ 1,191.6
+0.72%
$ 1.77 million $ 183
Nov 2, 4 PM $ 1,181.07
-0.24%
$ 1.76 million $ 181
Nov 2, 3 PM $ 1,183.95
+0.76%
$ 1.76 million $ 175
Nov 2, 2 PM $ 1,175.05
-0.58%
$ 1.75 million $ 151
Nov 2, 1 PM $ 1,181.95
-1.27%
$ 1.76 million $ 151
Nov 2, 12 PM $ 1,197.14
+0.10%
$ 1.78 million $ 177
Nov 2, 11 AM $ 1,196.04
+1.21%
$ 1.78 million $ 177
Nov 2, 10 AM $ 1,181.82
-0.21%
$ 1.76 million $ 175