Ankr Staked BNB Historical Data

ANKRBNB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 1,181.82
-0.21%
$ 1.76 million $ 175
Nov 2, 9 AM $ 1,184.39
-1.89%
$ 1.76 million $ 163
Nov 2, 8 AM $ 1,207.02
+1.13%
$ 1.8 million $ 130
Nov 2, 7 AM $ 1,193.54
-0.95%
$ 1.78 million $ 123
Nov 2, 6 AM $ 1,204.94
+0.91%
$ 1.79 million $ 97
Nov 2, 5 AM $ 1,194.13
-0.14%
$ 1.78 million $ 96
Nov 2, 4 AM $ 1,195.83
+0.91%
$ 1.78 million $ 96
Nov 2, 3 AM $ 1,185.07
+0.02%
$ 1.76 million $ 83
Nov 2, 2 AM $ 1,184.96
-0.66%
$ 1.76 million $ 82
Nov 2, 1 AM $ 1,192.81
+0.00%
$ 1.77 million $ 83
Nov 2, 12 AM $ 1,192.78
-0.73%
$ 1.77 million $ 83
Nov 1, 11 PM $ 1,201.57
+0.54%
$ 1.79 million $ 88
Nov 1, 10 PM $ 1,195.15
+0.50%
$ 1.78 million $ 88
Nov 1, 9 PM $ 1,189.19
-0.68%
$ 1.77 million $ 76
Nov 1, 8 PM $ 1,197.28
+0.76%
$ 1.78 million $ 77
Nov 1, 7 PM $ 1,188.26
-0.62%
$ 1.77 million $ 70
Nov 1, 6 PM $ 1,195.63
-0.56%
$ 1.78 million $ 72
Nov 1, 5 PM $ 1,202.42
+0.38%
$ 1.79 million $ 66
Nov 1, 4 PM $ 1,197.91
-0.03%
$ 1.78 million $ 68
Nov 1, 3 PM $ 1,198.25
+0.52%
$ 1.78 million $ 71
Nov 1, 2 PM $ 1,192.02
-0.27%
$ 1.77 million $ 67
Nov 1, 1 PM $ 1,195.24
-0.43%
$ 1.78 million $ 36
Nov 1, 12 PM $ 1,200.43
-0.07%
$ 1.79 million $ 36
Nov 1, 11 AM $ 1,201.24
+0.01%
$ 1.79 million $ 37
Nov 1, 10 AM $ 1,201.13
+0.37%
$ 1.79 million $ 37
Nov 1, 9 AM $ 1,196.71
+0.20%
$ 1.78 million $ 37
Nov 1, 8 AM $ 1,194.36
-0.71%
$ 1.78 million $ 37
Nov 1, 7 AM $ 1,205.63
+0.63%
$ 1.79 million $ 18
Nov 1, 6 AM $ 1,204.88
+0.04%
$ 1.79 million $ 17
Nov 1, 5 AM $ 1,202.67
+0.22%
$ 1.79 million $ 17
Nov 1, 4 AM $ 1,202.62
-0.02%
$ 1.79 million $ 20
Nov 1, 3 AM $ 1,202.69
+0.86%
$ 1.79 million $ 20
Nov 1, 2 AM $ 1,189.67
-0.25%
$ 1.77 million $ 20
Nov 1, 1 AM $ 1,195.39
+0.13%
$ 1.78 million $ 20
Nov 1, 12 AM $ 1,191.69
-0.30%
$ 1.77 million $ 18
Oct 31, 11 PM $ 1,194.54
+0.01%
$ 1.78 million $ 20
Oct 31, 10 PM $ 1,191.46
+0.09%
$ 1.77 million $ 20
Oct 31, 9 PM $ 1,190.71
-0.07%
$ 1.77 million $ 20
Oct 31, 8 PM $ 1,193.62
-0.13%
$ 1.78 million $ 20
Oct 31, 7 PM $ 1,188.36
+0.74%
$ 1.77 million $ 20
Oct 31, 6 PM $ 1,176.38
-0.05%
$ 1.75 million $ 18
Oct 31, 5 PM $ 1,173.65
-1.36%
$ 1.75 million $ 18
Oct 31, 4 PM $ 1,193.63
-0.45%
$ 1.78 million $ 22
Oct 31, 3 PM $ 1,199.72
+0.33%
$ 1.78 million $ 23
Oct 31, 2 PM $ 1,193.15
-0.06%
$ 1.78 million $ 18
Oct 31, 1 PM $ 1,187.56
-0.34%
$ 1.77 million $ 18
Oct 31, 12 PM $ 1,201.13
-0.18%
$ 1.79 million $ 16
Oct 31, 11 AM $ 1,196.71
-0.94%
$ 1.78 million $ 17
Oct 31, 10 AM $ 1,209.45
+0.37%
$ 1.8 million $ 16
Oct 31, 9 AM $ 1,203.24
-0.37%
$ 1.79 million $ 24