Ankr Staked BNB Historical Data

ANKRBNB Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 1,196.71
-0.94%
$ 1.78 million $ 17
Oct 31, 10 AM $ 1,209.45
+0.37%
$ 1.8 million $ 16
Oct 31, 9 AM $ 1,203.24
-0.37%
$ 1.79 million $ 24
Oct 31, 8 AM $ 1,203.9
+0.03%
$ 1.79 million $ 24
Oct 31, 7 AM $ 1,205.12
+0.17%
$ 1.79 million $ 26
Oct 31, 6 AM $ 1,203.47
-0.19%
$ 1.79 million $ 28
Oct 31, 5 AM $ 1,207.71
-0.03%
$ 1.8 million $ 28
Oct 31, 4 AM $ 1,205.41
+0.99%
$ 1.79 million $ 25
Oct 31, 3 AM $ 1,191.25
-0.33%
$ 1.77 million $ 50
Oct 31, 2 AM $ 1,194.83
-0.59%
$ 1.78 million $ 50
Oct 31, 1 AM $ 1,201.01
+0.81%
$ 1.79 million $ 50
Oct 31, 12 AM $ 1,186.69
+0.03%
$ 1.77 million $ 48
Oct 30, 11 PM $ 1,183.32
+0.53%
$ 1.76 million $ 56
Oct 30, 10 PM $ 1,176.22
+0.14%
$ 1.75 million $ 62
Oct 30, 9 PM $ 1,166.45
-0.26%
$ 1.74 million $ 62
Oct 30, 8 PM $ 1,168.17
+1.05%
$ 1.74 million $ 61
Oct 30, 7 PM $ 1,152.75
-0.56%
$ 1.71 million $ 67
Oct 30, 6 PM $ 1,158.21
-0.94%
$ 1.72 million $ 74
Oct 30, 5 PM $ 1,158.23
-1.26%
$ 1.72 million $ 90
Oct 30, 4 PM $ 1,172.26
-0.35%
$ 1.74 million $ 86
Oct 30, 3 PM $ 1,172.53
-1.23%
$ 1.74 million $ 85
Oct 30, 2 PM $ 1,184.59
-0.66%
$ 1.76 million $ 102
Oct 30, 1 PM $ 1,191.85
-0.82%
$ 1.77 million $ 106
Oct 30, 12 PM $ 1,211.67
-0.86%
$ 1.8 million $ 140
Oct 30, 11 AM $ 1,223.32
+0.22%
$ 1.82 million $ 142
Oct 30, 10 AM $ 1,227.96
+1.56%
$ 1.83 million $ 132
Oct 30, 9 AM $ 1,209.17
-0.98%
$ 1.8 million $ 133
Oct 30, 9 AM $ 1,209.17
-0.98%
$ 1.8 million $ 133
Oct 30, 9 AM $ 1,209.17
-0.98%
$ 1.8 million $ 133
Oct 30, 9 AM $ 1,209.17
-0.98%
$ 1.8 million $ 133
Oct 30, 8 AM $ 1,212.67
-1.22%
$ 1.8 million $ 131
Oct 30, 8 AM $ 1,212.67
-1.22%
$ 1.8 million $ 131
Oct 30, 8 AM $ 1,212.67
-1.22%
$ 1.8 million $ 131
Oct 30, 8 AM $ 1,212.67
-1.22%
$ 1.8 million $ 131
Oct 30, 7 AM $ 1,230.21
+1.28%
$ 1.83 million $ 133
Oct 30, 7 AM $ 1,230.21
+1.28%
$ 1.83 million $ 133
Oct 30, 7 AM $ 1,230.21
+1.28%
$ 1.83 million $ 133
Oct 30, 7 AM $ 1,230.21
+1.28%
$ 1.83 million $ 133
Oct 30, 6 AM $ 1,218.86
-0.32%
$ 1.81 million $ 130
Oct 30, 6 AM $ 1,218.86
-0.32%
$ 1.81 million $ 130
Oct 30, 6 AM $ 1,218.86
-0.32%
$ 1.81 million $ 130
Oct 30, 6 AM $ 1,218.86
-0.32%
$ 1.81 million $ 130
Oct 30, 5 AM $ 1,211.16
+0.23%
$ 1.8 million $ 130
Oct 30, 5 AM $ 1,211.16
+0.23%
$ 1.8 million $ 130
Oct 30, 5 AM $ 1,211.16
+0.23%
$ 1.8 million $ 130
Oct 30, 5 AM $ 1,211.16
+0.23%
$ 1.8 million $ 130
Oct 30, 4 AM $ 1,208.05
-0.75%
$ 1.8 million $ 130
Oct 30, 4 AM $ 1,208.05
-0.75%
$ 1.8 million $ 130
Oct 30, 4 AM $ 1,208.05
-0.75%
$ 1.8 million $ 130
Oct 30, 4 AM $ 1,208.05
-0.75%
$ 1.8 million $ 130