Ankr Staked BNB Historical Data

ANKRBNB Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 1,208.05
-0.75%
$ 1.8 million $ 130
Oct 30, 4 AM $ 1,208.05
-0.75%
$ 1.8 million $ 130
Oct 30, 3 AM $ 1,227.71
-0.10%
$ 1.83 million $ 106
Oct 30, 3 AM $ 1,227.71
-0.10%
$ 1.83 million $ 106
Oct 30, 3 AM $ 1,227.71
-0.10%
$ 1.83 million $ 106
Oct 30, 3 AM $ 1,227.71
-0.10%
$ 1.83 million $ 106
Oct 30, 2 AM $ 1,229.3
+0.60%
$ 1.83 million $ 107
Oct 30, 2 AM $ 1,229.3
+0.60%
$ 1.83 million $ 107
Oct 30, 2 AM $ 1,229.3
+0.60%
$ 1.83 million $ 107
Oct 30, 2 AM $ 1,229.3
+0.60%
$ 1.83 million $ 107
Oct 30, 1 AM $ 1,216.61
-0.09%
$ 1.81 million $ 105
Oct 30, 1 AM $ 1,216.61
-0.09%
$ 1.81 million $ 105
Oct 30, 1 AM $ 1,216.61
-0.09%
$ 1.81 million $ 105
Oct 30, 1 AM $ 1,216.61
-0.09%
$ 1.81 million $ 105
Oct 30, 12 AM $ 1,217.66
+1.29%
$ 1.81 million $ 105
Oct 30, 12 AM $ 1,217.66
+1.29%
$ 1.81 million $ 105
Oct 30, 12 AM $ 1,217.66
+1.29%
$ 1.81 million $ 105
Oct 30, 12 AM $ 1,217.66
+1.29%
$ 1.81 million $ 105
Oct 29, 11 PM $ 1,202.67
-1.25%
$ 1.78 million $ 95
Oct 29, 11 PM $ 1,202.67
-1.25%
$ 1.78 million $ 95
Oct 29, 11 PM $ 1,202.67
-1.25%
$ 1.78 million $ 95
Oct 29, 11 PM $ 1,202.67
-1.25%
$ 1.78 million $ 95
Oct 29, 10 PM $ 1,219.31
-0.11%
$ 1.81 million $ 90
Oct 29, 10 PM $ 1,219.31
-0.11%
$ 1.81 million $ 90
Oct 29, 10 PM $ 1,219.31
-0.11%
$ 1.81 million $ 90
Oct 29, 10 PM $ 1,219.31
-0.11%
$ 1.81 million $ 90
Oct 29, 9 PM $ 1,225.79
-0.01%
$ 1.82 million $ 91
Oct 29, 9 PM $ 1,225.79
-0.01%
$ 1.82 million $ 91
Oct 29, 9 PM $ 1,225.79
-0.01%
$ 1.82 million $ 91
Oct 29, 9 PM $ 1,225.79
-0.01%
$ 1.82 million $ 91
Oct 29, 8 PM $ 1,226.87
+0.22%
$ 1.82 million $ 92
Oct 29, 8 PM $ 1,226.87
+0.22%
$ 1.82 million $ 92
Oct 29, 8 PM $ 1,226.87
+0.22%
$ 1.82 million $ 92
Oct 29, 8 PM $ 1,226.87
+0.22%
$ 1.82 million $ 92
Oct 29, 7 PM $ 1,216.8
-0.22%
$ 1.8 million $ 96
Oct 29, 7 PM $ 1,216.8
-0.22%
$ 1.8 million $ 96
Oct 29, 7 PM $ 1,216.8
-0.22%
$ 1.8 million $ 96
Oct 29, 7 PM $ 1,216.8
-0.22%
$ 1.8 million $ 96
Oct 29, 6 PM $ 1,219.53
-0.70%
$ 1.81 million $ 100
Oct 29, 6 PM $ 1,219.53
-0.70%
$ 1.81 million $ 100
Oct 29, 6 PM $ 1,219.53
-0.70%
$ 1.81 million $ 100
Oct 29, 6 PM $ 1,219.53
-0.70%
$ 1.81 million $ 100
Oct 29, 5 PM $ 1,216.05
+0.21%
$ 1.8 million $ 83
Oct 29, 5 PM $ 1,216.05
+0.21%
$ 1.8 million $ 83
Oct 29, 5 PM $ 1,216.05
+0.21%
$ 1.8 million $ 83
Oct 29, 5 PM $ 1,216.05
+0.21%
$ 1.8 million $ 83
Oct 29, 4 PM $ 1,215.42
+1.47%
$ 1.8 million $ 88
Oct 29, 4 PM $ 1,215.42
+1.47%
$ 1.8 million $ 88
Oct 29, 4 PM $ 1,215.42
+1.47%
$ 1.8 million $ 88
Oct 29, 4 PM $ 1,215.42
+1.47%
$ 1.8 million $ 88