Ankr Staked BNB Historical Data

ANKRBNB Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 1,215.42
+1.47%
$ 1.8 million $ 88
Oct 29, 3 PM $ 1,209.94
-0.08%
$ 1.79 million $ 88
Oct 29, 3 PM $ 1,209.94
-0.08%
$ 1.79 million $ 88
Oct 29, 3 PM $ 1,209.94
-0.08%
$ 1.79 million $ 88
Oct 29, 3 PM $ 1,209.94
-0.08%
$ 1.79 million $ 88
Oct 29, 2 PM $ 1,214.44
-0.22%
$ 1.8 million $ 86
Oct 29, 2 PM $ 1,214.44
-0.22%
$ 1.8 million $ 86
Oct 29, 2 PM $ 1,214.44
-0.22%
$ 1.8 million $ 86
Oct 29, 2 PM $ 1,214.44
-0.22%
$ 1.8 million $ 86
Oct 29, 1 PM $ 1,216.04
-1.37%
$ 1.8 million $ 75
Oct 29, 1 PM $ 1,216.04
-1.37%
$ 1.8 million $ 75
Oct 29, 1 PM $ 1,216.04
-1.37%
$ 1.8 million $ 75
Oct 29, 1 PM $ 1,216.04
-1.37%
$ 1.8 million $ 75
Oct 29, 12 PM $ 1,233.49
-0.12%
$ 1.83 million $ 56
Oct 29, 12 PM $ 1,233.49
-0.12%
$ 1.83 million $ 56
Oct 29, 12 PM $ 1,233.49
-0.12%
$ 1.83 million $ 56
Oct 29, 12 PM $ 1,233.49
-0.12%
$ 1.83 million $ 56
Oct 29, 11 AM $ 1,236.05
+0.35%
$ 1.83 million $ 56
Oct 29, 11 AM $ 1,236.05
+0.35%
$ 1.83 million $ 56
Oct 29, 11 AM $ 1,236.05
+0.35%
$ 1.83 million $ 56
Oct 29, 11 AM $ 1,236.05
+0.35%
$ 1.83 million $ 56
Oct 29, 10 AM $ 1,228.39
+0.35%
$ 1.82 million $ 62
Oct 29, 10 AM $ 1,228.39
+0.35%
$ 1.82 million $ 62
Oct 29, 10 AM $ 1,228.39
+0.35%
$ 1.82 million $ 62
Oct 29, 10 AM $ 1,228.39
+0.35%
$ 1.82 million $ 62
Oct 29, 9 AM $ 1,224.1
+0.46%
$ 1.82 million $ 62
Oct 29, 9 AM $ 1,224.1
+0.46%
$ 1.82 million $ 62
Oct 29, 9 AM $ 1,224.1
+0.46%
$ 1.82 million $ 62
Oct 29, 9 AM $ 1,224.1
+0.46%
$ 1.82 million $ 62
Oct 29, 8 AM $ 1,223.65
+0.18%
$ 1.81 million $ 61
Oct 29, 8 AM $ 1,223.65
+0.18%
$ 1.81 million $ 61
Oct 29, 8 AM $ 1,223.65
+0.18%
$ 1.81 million $ 61
Oct 29, 8 AM $ 1,223.65
+0.18%
$ 1.81 million $ 61
Oct 29, 7 AM $ 1,225.44
+0.25%
$ 1.82 million $ 62
Oct 29, 7 AM $ 1,225.44
+0.25%
$ 1.82 million $ 62
Oct 29, 7 AM $ 1,225.44
+0.25%
$ 1.82 million $ 62
Oct 29, 7 AM $ 1,225.44
+0.25%
$ 1.82 million $ 62
Oct 29, 6 AM $ 1,221.19
-0.10%
$ 1.81 million $ 62
Oct 29, 6 AM $ 1,221.19
-0.10%
$ 1.81 million $ 62
Oct 29, 6 AM $ 1,221.19
-0.10%
$ 1.81 million $ 62
Oct 29, 6 AM $ 1,221.19
-0.10%
$ 1.81 million $ 62
Oct 29, 5 AM $ 1,223.65
+0.38%
$ 1.81 million $ 71
Oct 29, 5 AM $ 1,223.65
+0.38%
$ 1.81 million $ 71
Oct 29, 5 AM $ 1,223.65
+0.38%
$ 1.81 million $ 71
Oct 29, 5 AM $ 1,223.65
+0.38%
$ 1.81 million $ 71
Oct 29, 4 AM $ 1,222.16
+0.47%
$ 1.81 million $ 71
Oct 29, 4 AM $ 1,222.16
+0.47%
$ 1.81 million $ 71
Oct 29, 4 AM $ 1,222.16
+0.47%
$ 1.81 million $ 71
Oct 29, 4 AM $ 1,222.16
+0.47%
$ 1.81 million $ 71
Oct 29, 3 AM $ 1,216.39
-0.47%
$ 1.8 million $ 71