Ankr Staked BNB Historical Data

ANKRBNB Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 1,222.16
+0.47%
$ 1.81 million $ 71
Oct 29, 4 AM $ 1,222.16
+0.47%
$ 1.81 million $ 71
Oct 29, 4 AM $ 1,222.16
+0.47%
$ 1.81 million $ 71
Oct 29, 3 AM $ 1,216.39
-0.47%
$ 1.8 million $ 71
Oct 29, 3 AM $ 1,216.39
-0.47%
$ 1.8 million $ 71
Oct 29, 3 AM $ 1,216.39
-0.47%
$ 1.8 million $ 71
Oct 29, 3 AM $ 1,216.39
-0.47%
$ 1.8 million $ 71
Oct 29, 2 AM $ 1,222.05
-0.08%
$ 1.81 million $ 78
Oct 29, 1 AM $ 1,223.62
+0.18%
$ 1.81 million $ 91
Oct 29, 12 AM $ 1,221.64
+0.25%
$ 1.81 million $ 90
Oct 28, 11 PM $ 1,220.13
-0.37%
$ 1.81 million $ 90
Oct 28, 10 PM $ 1,218.61
+0.43%
$ 1.81 million $ 89
Oct 28, 9 PM $ 1,204.66
-0.72%
$ 1.79 million $ 88
Oct 28, 8 PM $ 1,208.48
-1.63%
$ 1.79 million $ 70
Oct 28, 7 PM $ 1,236.96
-0.29%
$ 1.83 million $ 80
Oct 28, 6 PM $ 1,238.74
-0.78%
$ 1.84 million $ 82
Oct 28, 5 PM $ 1,254.28
-0.06%
$ 1.86 million $ 82
Oct 28, 4 PM $ 1,246.64
+0.27%
$ 1.85 million $ 68
Oct 28, 3 PM $ 1,235.69
-0.59%
$ 1.83 million $ 82
Oct 28, 2 PM $ 1,255.77
-0.94%
$ 1.86 million $ 99
Oct 28, 1 PM $ 1,270.87
+1.06%
$ 1.88 million $ 101
Oct 28, 12 PM $ 1,253.04
+0.08%
$ 1.86 million $ 91
Oct 28, 11 AM $ 1,261.61
+0.05%
$ 1.87 million $ 95
Oct 28, 10 AM $ 1,257.95
+0.08%
$ 1.87 million $ 96
Oct 28, 9 AM $ 1,252.39
-0.42%
$ 1.86 million $ 97
Oct 28, 8 AM $ 1,255.56
+0.86%
$ 1.86 million $ 105
Oct 28, 7 AM $ 1,249.12
-0.69%
$ 1.85 million $ 104
Oct 28, 6 AM $ 1,243.91
+0.46%
$ 1.84 million $ 98
Oct 28, 5 AM $ 1,248.71
-0.68%
$ 1.85 million $ 101
Oct 28, 4 AM $ 1,249.49
+0.98%
$ 1.85 million $ 103
Oct 28, 3 AM $ 1,238.45
+0.29%
$ 1.84 million $ 87
Oct 28, 2 AM $ 1,240
-0.60%
$ 1.84 million $ 88
Oct 28, 1 AM $ 1,242.76
+0.20%
$ 1.84 million $ 92
Oct 28, 12 AM $ 1,241.46
+0.12%
$ 1.84 million $ 92
Oct 27, 11 PM $ 1,241.47
+0.13%
$ 1.84 million $ 92
Oct 27, 10 PM $ 1,246.2
-0.87%
$ 1.85 million $ 94
Oct 27, 9 PM $ 1,251.53
+0.25%
$ 1.86 million $ 96
Oct 27, 8 PM $ 1,245.3
-0.52%
$ 1.85 million $ 95
Oct 27, 7 PM $ 1,252.12
-1.06%
$ 1.86 million $ 80
Oct 27, 6 PM $ 1,266.74
+0.14%
$ 1.88 million $ 81
Oct 27, 5 PM $ 1,262.85
-0.70%
$ 1.87 million $ 81
Oct 27, 4 PM $ 1,271.77
+1.01%
$ 1.89 million $ 62
Oct 27, 3 PM $ 1,258.91
-0.19%
$ 1.87 million $ 66
Oct 27, 2 PM $ 1,271.36
+0.08%
$ 1.89 million $ 50
Oct 27, 1 PM $ 1,282.77
+0.51%
$ 1.9 million $ 50
Oct 27, 12 PM $ 1,279.44
+1.63%
$ 1.9 million $ 50
Oct 27, 11 AM $ 1,253.26
-0.53%
$ 1.86 million $ 42
Oct 27, 10 AM $ 1,260.71
+0.23%
$ 1.87 million $ 41
Oct 27, 9 AM $ 1,258.25
+0.15%
$ 1.87 million $ 47
Oct 27, 8 AM $ 1,255.75
-0.40%
$ 1.86 million $ 40