Ankr Staked BNB Historical Data

ANKRBNB Page 80
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 1,258.25
+0.15%
$ 1.87 million $ 47
Oct 27, 8 AM $ 1,255.75
-0.40%
$ 1.86 million $ 40
Oct 27, 7 AM $ 1,264.8
+0.25%
$ 1.88 million $ 40
Oct 27, 6 AM $ 1,255.92
-0.49%
$ 1.86 million $ 31
Oct 27, 5 AM $ 1,267.34
+0.73%
$ 1.88 million $ 31
Oct 27, 4 AM $ 1,260.73
-0.21%
$ 1.87 million $ 31
Oct 27, 3 AM $ 1,264.24
-0.29%
$ 1.88 million $ 31
Oct 27, 2 AM $ 1,262.58
+0.33%
$ 1.87 million $ 33
Oct 27, 1 AM $ 1,256.45
+0.03%
$ 1.86 million $ 35
Oct 27, 12 AM $ 1,255.21
+0.36%
$ 1.86 million $ 35
Oct 26, 11 PM $ 1,255.07
-0.06%
$ 1.86 million $ 44
Oct 26, 10 PM $ 1,252.06
+1.02%
$ 1.86 million $ 42
Oct 26, 9 PM $ 1,235.02
+0.18%
$ 1.83 million $ 42
Oct 26, 8 PM $ 1,228.93
-0.32%
$ 1.82 million $ 41
Oct 26, 7 PM $ 1,235.77
-0.49%
$ 1.83 million $ 42
Oct 26, 6 PM $ 1,242.61
+0.29%
$ 1.84 million $ 42
Oct 26, 5 PM $ 1,240.54
-0.57%
$ 1.84 million $ 42
Oct 26, 4 PM $ 1,251.92
-0.03%
$ 1.86 million $ 35
Oct 26, 3 PM $ 1,250.73
+0.36%
$ 1.86 million $ 41
Oct 26, 2 PM $ 1,246.27
-0.79%
$ 1.85 million $ 48
Oct 26, 1 PM $ 1,250.52
+0.59%
$ 1.85 million $ 48
Oct 26, 12 PM $ 1,244.81
-0.27%
$ 1.85 million $ 45
Oct 26, 11 AM $ 1,238.22
-0.16%
$ 1.84 million $ 45
Oct 26, 10 AM $ 1,245.19
-0.16%
$ 1.85 million $ 45
Oct 26, 9 AM $ 1,234.74
-0.34%
$ 1.83 million $ 63
Oct 26, 8 AM $ 1,239.68
+0.42%
$ 1.84 million $ 63
Oct 26, 7 AM $ 1,230.05
+0.59%
$ 1.82 million $ 70
Oct 26, 6 AM $ 1,221.55
-0.71%
$ 1.81 million $ 69
Oct 26, 5 AM $ 1,229.53
+0.64%
$ 1.82 million $ 70
Oct 26, 4 AM $ 1,219.65
+0.27%
$ 1.81 million $ 69
Oct 26, 3 AM $ 1,216.95
-0.69%
$ 1.8 million $ 67
Oct 26, 2 AM $ 1,224.22
-0.09%
$ 1.82 million $ 74
Oct 26, 1 AM $ 1,228.83
-0.50%
$ 1.82 million $ 62
Oct 26, 12 AM $ 1,226.3
+0.67%
$ 1.82 million $ 69
Oct 25, 11 PM $ 1,218.23
-0.31%
$ 1.81 million $ 59
Oct 25, 10 PM $ 1,223.13
-0.20%
$ 1.81 million $ 59
Oct 25, 9 PM $ 1,228.35
-0.21%
$ 1.82 million $ 60
Oct 25, 8 PM $ 1,232.36
+0.09%
$ 1.83 million $ 68
Oct 25, 7 PM $ 1,229.64
-0.24%
$ 1.82 million $ 70
Oct 25, 6 PM $ 1,226.62
+0.49%
$ 1.82 million $ 70
Oct 25, 5 PM $ 1,222.82
+0.20%
$ 1.81 million $ 70
Oct 25, 4 PM $ 1,226.95
+0.04%
$ 1.82 million $ 73
Oct 25, 3 PM $ 1,224.68
+0.15%
$ 1.82 million $ 60
Oct 25, 2 PM $ 1,222.88
+0.30%
$ 1.81 million $ 61
Oct 25, 1 PM $ 1,219.21
-0.47%
$ 1.81 million $ 61
Oct 25, 12 PM $ 1,224.08
+0.25%
$ 1.82 million $ 61
Oct 25, 11 AM $ 1,223.18
+0.41%
$ 1.81 million $ 56
Oct 25, 10 AM $ 1,219.72
-0.34%
$ 1.81 million $ 48
Oct 25, 9 AM $ 1,224.07
-0.22%
$ 1.82 million $ 48
Oct 25, 8 AM $ 1,231.31
+1.00%
$ 1.83 million $ 51