Ankr Staked BNB Historical Data

ANKRBNB Page 81
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 1,224.07
-0.22%
$ 1.82 million $ 48
Oct 25, 8 AM $ 1,231.31
+1.00%
$ 1.83 million $ 51
Oct 25, 7 AM $ 1,217.45
-0.43%
$ 1.81 million $ 54
Oct 25, 6 AM $ 1,221.85
+0.52%
$ 1.81 million $ 75
Oct 25, 5 AM $ 1,218.07
-0.06%
$ 1.81 million $ 78
Oct 25, 4 AM $ 1,216.55
-0.03%
$ 1.8 million $ 78
Oct 25, 3 AM $ 1,218.26
-0.27%
$ 1.81 million $ 72
Oct 25, 2 AM $ 1,219.13
-0.37%
$ 1.81 million $ 72
Oct 25, 1 AM $ 1,222.66
+0.10%
$ 1.81 million $ 65
Oct 25, 12 AM $ 1,220.45
-0.47%
$ 1.81 million $ 67
Oct 24, 11 PM $ 1,230.55
+0.11%
$ 1.83 million $ 70
Oct 24, 10 PM $ 1,231.19
+0.08%
$ 1.83 million $ 77
Oct 24, 9 PM $ 1,233.29
-0.14%
$ 1.83 million $ 69
Oct 24, 8 PM $ 1,230.98
-0.15%
$ 1.83 million $ 78
Oct 24, 7 PM $ 1,229.15
+0.53%
$ 1.82 million $ 80
Oct 24, 6 PM $ 1,222.87
-0.03%
$ 1.81 million $ 79
Oct 24, 5 PM $ 1,223.4
+0.85%
$ 1.81 million $ 88
Oct 24, 4 PM $ 1,219.6
-0.16%
$ 1.81 million $ 87
Oct 24, 3 PM $ 1,227.63
+0.01%
$ 1.82 million $ 98
Oct 24, 2 PM $ 1,224.43
-1.01%
$ 1.82 million $ 168
Oct 24, 1 PM $ 1,245.79
-0.29%
$ 1.85 million $ 171
Oct 24, 12 PM $ 1,252.06
+2.19%
$ 1.86 million $ 222
Oct 24, 11 AM $ 1,226.47
-0.79%
$ 1.82 million $ 218
Oct 24, 10 AM $ 1,236.61
-0.16%
$ 1.83 million $ 220
Oct 24, 9 AM $ 1,239.73
+1.01%
$ 1.84 million $ 214
Oct 24, 8 AM $ 1,233.66
-0.11%
$ 1.83 million $ 197
Oct 24, 7 AM $ 1,237.56
-1.35%
$ 1.84 million $ 207
Oct 24, 6 AM $ 1,253.82
-0.85%
$ 1.86 million $ 187
Oct 24, 5 AM $ 1,261.1
+0.19%
$ 1.87 million $ 187
Oct 24, 4 AM $ 1,252.1
+1.03%
$ 1.86 million $ 186
Oct 24, 3 AM $ 1,239.13
-0.31%
$ 1.84 million $ 183
Oct 24, 2 AM $ 1,242.09
-0.09%
$ 1.84 million $ 184
Oct 24, 1 AM $ 1,240.07
-0.22%
$ 1.84 million $ 184
Oct 24, 12 AM $ 1,232.22
-0.05%
$ 1.83 million $ 179
Oct 23, 11 PM $ 1,223.73
-0.19%
$ 1.81 million $ 174
Oct 23, 10 PM $ 1,224.92
+0.25%
$ 1.82 million $ 173
Oct 23, 9 PM $ 1,221.01
-0.17%
$ 1.81 million $ 167
Oct 23, 8 PM $ 1,223.3
-0.41%
$ 1.81 million $ 168
Oct 23, 7 PM $ 1,226.71
-0.94%
$ 1.82 million $ 169
Oct 23, 6 PM $ 1,240.3
-0.97%
$ 1.84 million $ 160
Oct 23, 5 PM $ 1,250.13
+0.07%
$ 1.85 million $ 160
Oct 23, 4 PM $ 1,247.86
-0.24%
$ 1.85 million $ 153
Oct 23, 3 PM $ 1,237.36
+3.62%
$ 1.84 million $ 90
Oct 23, 2 PM $ 1,192.38
-0.87%
$ 1.77 million $ 90
Oct 23, 1 PM $ 1,216.37
+1.26%
$ 1.8 million $ 38
Oct 23, 12 PM $ 1,201.08
-0.30%
$ 1.78 million $ 39
Oct 23, 11 AM $ 1,208.71
-0.25%
$ 1.79 million $ 46
Oct 23, 8 AM $ 1,219.04
+1.15%
$ 1.81 million $ 56
Oct 23, 7 AM $ 1,205.02
-0.10%
$ 1.79 million $ 48
Oct 23, 6 AM $ 1,204.99
+1.34%
$ 1.79 million $ 50