Ankr Staked BNB Historical Data

ANKRBNB Page 82
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 1,205.02
-0.10%
$ 1.79 million $ 48
Oct 23, 6 AM $ 1,204.99
+1.34%
$ 1.79 million $ 50
Oct 23, 5 AM $ 1,188.31
-0.10%
$ 1.76 million $ 51
Oct 23, 4 AM $ 1,188.05
+0.39%
$ 1.76 million $ 53
Oct 23, 3 AM $ 1,183.52
-0.15%
$ 1.76 million $ 53
Oct 23, 2 AM $ 1,184.37
+0.37%
$ 1.76 million $ 53
Oct 23, 1 AM $ 1,180.84
+0.55%
$ 1.75 million $ 52
Oct 23, 12 AM $ 1,174.44
+0.03%
$ 1.74 million $ 58
Oct 22, 11 PM $ 1,170.75
+1.24%
$ 1.74 million $ 58
Oct 22, 10 PM $ 1,152.76
-0.20%
$ 1.71 million $ 62
Oct 22, 9 PM $ 1,152.28
-1.74%
$ 1.71 million $ 68
Oct 22, 8 PM $ 1,176.01
-0.26%
$ 1.74 million $ 72
Oct 22, 7 PM $ 1,178.79
+0.52%
$ 1.75 million $ 81
Oct 22, 6 PM $ 1,171.84
+1.21%
$ 1.74 million $ 79
Oct 22, 5 PM $ 1,158.55
-1.10%
$ 1.72 million $ 75
Oct 22, 4 PM $ 1,174.35
-0.37%
$ 1.74 million $ 76
Oct 22, 3 PM $ 1,174.9
+0.18%
$ 1.74 million $ 67
Oct 22, 2 PM $ 1,170.74
-0.67%
$ 1.74 million $ 74
Oct 22, 1 PM $ 1,176.67
-0.32%
$ 1.75 million $ 84
Oct 22, 12 PM $ 1,181.4
+0.34%
$ 1.75 million $ 90
Oct 22, 11 AM $ 1,184.97
+2.50%
$ 1.76 million $ 83
Oct 22, 10 AM $ 1,158.97
+0.04%
$ 1.72 million $ 77
Oct 22, 9 AM $ 1,170.45
-0.30%
$ 1.74 million $ 77
Oct 22, 8 AM $ 1,173.94
+0.31%
$ 1.74 million $ 78
Oct 22, 7 AM $ 1,168.89
+0.66%
$ 1.73 million $ 76
Oct 22, 6 AM $ 1,162.69
+0.09%
$ 1.72 million $ 72
Oct 22, 5 AM $ 1,162
-1.49%
$ 1.72 million $ 72
Oct 22, 4 AM $ 1,175.96
+1.38%
$ 1.74 million $ 73
Oct 22, 3 AM $ 1,170.18
-0.10%
$ 1.74 million $ 83
Oct 22, 2 AM $ 1,169.74
+1.00%
$ 1.73 million $ 83
Oct 22, 1 AM $ 1,156.92
+0.24%
$ 1.72 million $ 79
Oct 22, 12 AM $ 1,152.99
+0.30%
$ 1.71 million $ 75
Oct 21, 11 PM $ 1,153.03
-0.82%
$ 1.71 million $ 78
Oct 21, 10 PM $ 1,171.29
-0.81%
$ 1.74 million $ 74
Oct 21, 9 PM $ 1,177.76
-0.44%
$ 1.75 million $ 75
Oct 21, 8 PM $ 1,185.99
-0.48%
$ 1.76 million $ 66
Oct 21, 7 PM $ 1,190.85
-0.02%
$ 1.77 million $ 58
Oct 21, 6 PM $ 1,191.52
-0.80%
$ 1.77 million $ 57
Oct 21, 5 PM $ 1,200.46
-1.70%
$ 1.77 million $ 58
Oct 21, 4 PM $ 1,221.79
-0.13%
$ 1.81 million $ 57
Oct 21, 3 PM $ 1,223.33
+1.76%
$ 1.81 million $ 49
Oct 21, 2 PM $ 1,198.61
+1.16%
$ 1.78 million $ 30
Oct 21, 1 PM $ 1,186.09
-0.56%
$ 1.76 million $ 34
Oct 21, 12 PM $ 1,193.26
+0.53%
$ 1.77 million $ 34
Oct 21, 11 AM $ 1,186.23
+0.14%
$ 1.76 million $ 34
Oct 21, 10 AM $ 1,183.41
-1.27%
$ 1.76 million $ 30
Oct 21, 9 AM $ 1,205.78
-0.38%
$ 1.79 million $ 30
Oct 21, 8 AM $ 1,207.17
+1.18%
$ 1.79 million $ 30
Oct 21, 7 AM $ 1,183.03
+0.12%
$ 1.75 million $ 31
Oct 21, 6 AM $ 1,181.3
+0.90%
$ 1.75 million $ 31