Ankr Staked BNB Historical Data

ANKRBNB Page 83
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 1,181.3
+0.90%
$ 1.75 million $ 31
Oct 21, 5 AM $ 1,171.36
+1.13%
$ 1.74 million $ 40
Oct 21, 4 AM $ 1,159.97
-1.50%
$ 1.72 million $ 31
Oct 21, 3 AM $ 1,180.59
-0.43%
$ 1.75 million $ 31
Oct 21, 2 AM $ 1,188.64
-1.30%
$ 1.76 million $ 33
Oct 21, 1 AM $ 1,205.34
-0.21%
$ 1.79 million $ 33
Oct 21, 12 AM $ 1,207.38
+0.63%
$ 1.79 million $ 37
Oct 20, 11 PM $ 1,201.27
-0.13%
$ 1.78 million $ 38
Oct 20, 10 PM $ 1,201.23
-0.21%
$ 1.78 million $ 44
Oct 20, 9 PM $ 1,207.16
+0.07%
$ 1.79 million $ 44
Oct 20, 8 PM $ 1,205.52
-0.30%
$ 1.79 million $ 44
Oct 20, 7 PM $ 1,206.22
+0.27%
$ 1.79 million $ 48
Oct 20, 6 PM $ 1,201.19
+0.55%
$ 1.78 million $ 48
Oct 20, 5 PM $ 1,197.07
+0.29%
$ 1.78 million $ 48
Oct 20, 4 PM $ 1,197.02
-1.85%
$ 1.78 million $ 47
Oct 20, 3 PM $ 1,221.3
+0.14%
$ 1.81 million $ 52
Oct 20, 2 PM $ 1,236.41
-0.37%
$ 1.83 million $ 21
Oct 20, 1 PM $ 1,237.69
-0.31%
$ 1.84 million $ 21
Oct 20, 12 PM $ 1,241.71
+0.12%
$ 1.85 million $ 24
Oct 20, 11 AM $ 1,234.42
-0.88%
$ 1.85 million $ 22
Oct 20, 10 AM $ 1,245.37
-0.14%
$ 1.85 million $ 24
Oct 20, 9 AM $ 1,245.93
+0.31%
$ 1.85 million $ 24
Oct 20, 8 AM $ 1,239.94
-0.56%
$ 1.84 million $ 24
Oct 20, 7 AM $ 1,254.89
-0.27%
$ 1.86 million $ 22
Oct 20, 6 AM $ 1,257.03
+1.00%
$ 1.86 million $ 22
Oct 20, 5 AM $ 1,241.79
-0.19%
$ 1.84 million $ 11
Oct 20, 4 AM $ 1,250.44
+1.78%
$ 1.85 million $ 9
Oct 20, 3 AM $ 1,214.14
-0.02%
$ 1.8 million $ 7
Oct 20, 2 AM $ 1,212.96
+0.19%
$ 1.8 million $ 7
Oct 20, 1 AM $ 1,210.43
-0.04%
$ 1.8 million $ 7
Oct 20, 12 AM $ 1,206.95
-1.31%
$ 1.79 million $ 7
Oct 19, 11 PM $ 1,225.45
-0.01%
$ 1.82 million $ 7
Oct 19, 10 PM $ 1,227.29
-0.19%
$ 1.82 million $ 7
Oct 19, 9 PM $ 1,229.03
-0.30%
$ 1.82 million $ 10
Oct 19, 8 PM $ 1,230.2
+0.01%
$ 1.82 million $ 10
Oct 19, 7 PM $ 1,231.45
-0.13%
$ 1.83 million $ 10
Oct 19, 6 PM $ 1,231.2
+0.16%
$ 1.83 million $ 10
Oct 19, 5 PM $ 1,233.28
+0.27%
$ 1.83 million $ 10
Oct 19, 4 PM $ 1,225.34
-0.22%
$ 1.82 million $ 10
Oct 19, 3 PM $ 1,227.94
+0.09%
$ 1.82 million $ 10
Oct 19, 2 PM $ 1,227.22
+0.73%
$ 1.82 million $ 10
Oct 19, 1 PM $ 1,213.48
-0.18%
$ 1.8 million $ 7
Oct 19, 12 PM $ 1,217.22
+0.06%
$ 1.81 million $ 7
Oct 19, 11 AM $ 1,217.94
+0.64%
$ 1.81 million $ 9
Oct 19, 10 AM $ 1,210.62
+1.16%
$ 1.8 million $ 8
Oct 19, 9 AM $ 1,187.5
-0.29%
$ 1.76 million $ 8
Oct 19, 8 AM $ 1,197.64
+0.22%
$ 1.78 million $ 10
Oct 19, 7 AM $ 1,195.51
+0.14%
$ 1.77 million $ 10
Oct 19, 6 AM $ 1,196.11
-0.14%
$ 1.77 million $ 14
Oct 19, 5 AM $ 1,200.37
-0.06%
$ 1.78 million $ 17