Ankr Staked BNB Historical Data

ANKRBNB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 1,195.51
+0.14%
$ 1.77 million $ 10
Oct 19, 6 AM $ 1,196.11
-0.14%
$ 1.77 million $ 14
Oct 19, 5 AM $ 1,200.37
-0.06%
$ 1.78 million $ 17
Oct 19, 4 AM $ 1,200.38
-0.14%
$ 1.78 million $ 18
Oct 19, 3 AM $ 1,198.97
+0.43%
$ 1.78 million $ 18
Oct 19, 2 AM $ 1,195.18
-0.05%
$ 1.77 million $ 19
Oct 19, 1 AM $ 1,195.86
-0.36%
$ 1.77 million $ 19
Oct 19, 12 AM $ 1,200.19
-0.47%
$ 1.78 million $ 17
Oct 18, 11 PM $ 1,206.65
-0.06%
$ 1.79 million $ 17
Oct 18, 10 PM $ 1,208.21
-0.39%
$ 1.79 million $ 17
Oct 18, 9 PM $ 1,212.92
-0.28%
$ 1.8 million $ 15
Oct 18, 8 PM $ 1,216.19
+0.14%
$ 1.8 million $ 17
Oct 18, 7 PM $ 1,213.48
+0.12%
$ 1.8 million $ 16
Oct 18, 6 PM $ 1,210.26
+0.25%
$ 1.79 million $ 16
Oct 18, 5 PM $ 1,209.09
+0.38%
$ 1.79 million $ 17
Oct 18, 4 PM $ 1,205.41
-0.06%
$ 1.79 million $ 17
Oct 18, 3 PM $ 1,203.55
-0.34%
$ 1.79 million $ 18
Oct 18, 2 PM $ 1,206.9
+0.39%
$ 1.79 million $ 18
Oct 18, 1 PM $ 1,200.82
-1.02%
$ 1.78 million $ 19
Oct 18, 12 PM $ 1,212.76
-0.16%
$ 1.81 million $ 18
Oct 18, 11 AM $ 1,221.29
+0.15%
$ 1.81 million $ 17
Oct 18, 10 AM $ 1,219.4
-0.10%
$ 1.81 million $ 18
Oct 18, 9 AM $ 1,220.2
-0.16%
$ 1.81 million $ 17
Oct 18, 8 AM $ 1,222.35
+0.24%
$ 1.81 million $ 17
Oct 18, 7 AM $ 1,222.9
+1.83%
$ 1.81 million $ 19
Oct 18, 6 AM $ 1,191.6
-0.20%
$ 1.77 million $ 18
Oct 18, 5 AM $ 1,191.38
+0.01%
$ 1.77 million $ 22
Oct 18, 4 AM $ 1,192.49
-0.36%
$ 1.77 million $ 22
Oct 18, 3 AM $ 1,190.63
+0.43%
$ 1.77 million $ 22
Oct 18, 2 AM $ 1,187.85
-0.38%
$ 1.76 million $ 22
Oct 18, 1 AM $ 1,190.83
+0.60%
$ 1.77 million $ 22
Oct 18, 12 AM $ 1,184.29
+0.13%
$ 1.77 million $ 22
Oct 17, 11 PM $ 1,184.34
+0.04%
$ 1.77 million $ 21
Oct 17, 10 PM $ 1,185.3
-0.65%
$ 1.77 million $ 21
Oct 17, 9 PM $ 1,192.99
+0.63%
$ 1.78 million $ 23
Oct 17, 8 PM $ 1,183.8
+0.46%
$ 1.77 million $ 23
Oct 17, 7 PM $ 1,175.36
-0.15%
$ 1.75 million $ 29
Oct 17, 6 PM $ 1,181.55
+0.31%
$ 1.76 million $ 30
Oct 17, 5 PM $ 1,176.47
-0.21%
$ 1.75 million $ 30
Oct 17, 4 PM $ 1,179.63
+0.60%
$ 1.76 million $ 32
Oct 17, 3 PM $ 1,165.13
-0.58%
$ 1.74 million $ 32
Oct 17, 2 PM $ 1,162.48
-1.05%
$ 1.73 million $ 32
Oct 17, 1 PM $ 1,179.76
-0.12%
$ 1.76 million $ 32
Oct 17, 12 PM $ 1,180.89
-0.25%
$ 1.76 million $ 34
Oct 17, 11 AM $ 1,176.88
+2.42%
$ 1.76 million $ 32
Oct 17, 10 AM $ 1,145.89
-0.76%
$ 1.71 million $ 31
Oct 17, 9 AM $ 1,154.38
+0.74%
$ 1.72 million $ 37
Oct 17, 8 AM $ 1,148.3
-3.12%
$ 1.71 million $ 33
Oct 17, 7 AM $ 1,189.29
-3.13%
$ 1.77 million $ 32
Oct 17, 6 AM $ 1,232.42
-1.77%
$ 1.84 million $ 32