Ankr Staked BNB Historical Data

ANKRBNB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 1,232.42
-1.77%
$ 1.84 million $ 32
Oct 17, 5 AM $ 1,257.8
-0.61%
$ 1.88 million $ 31
Oct 17, 4 AM $ 1,265.74
-0.04%
$ 1.89 million $ 30
Oct 17, 3 AM $ 1,266.56
+0.06%
$ 1.89 million $ 30
Oct 17, 2 AM $ 1,264.96
-0.14%
$ 1.88 million $ 30
Oct 17, 1 AM $ 1,267.38
+0.09%
$ 1.89 million $ 35
Oct 17, 12 AM $ 1,265.78
+0.27%
$ 1.89 million $ 35
Oct 16, 11 PM $ 1,261.5
+0.53%
$ 1.88 million $ 37
Oct 16, 10 PM $ 1,256.92
-0.15%
$ 1.87 million $ 37
Oct 16, 9 PM $ 1,256.68
+0.91%
$ 1.87 million $ 35
Oct 16, 8 PM $ 1,244.14
-0.20%
$ 1.85 million $ 29
Oct 16, 7 PM $ 1,238.02
-1.22%
$ 1.85 million $ 26
Oct 16, 6 PM $ 1,254.32
-0.25%
$ 1.87 million $ 26
Oct 16, 5 PM $ 1,257.77
-1.25%
$ 1.88 million $ 25
Oct 16, 4 PM $ 1,265.39
+0.41%
$ 1.89 million $ 28
Oct 16, 3 PM $ 1,265.78
-2.61%
$ 1.89 million $ 29
Oct 16, 2 PM $ 1,303.54
-0.18%
$ 1.94 million $ 32
Oct 16, 1 PM $ 1,308.43
-0.31%
$ 1.95 million $ 30
Oct 16, 12 PM $ 1,311.62
+0.42%
$ 1.96 million $ 32
Oct 16, 11 AM $ 1,303.9
-0.42%
$ 1.94 million $ 32
Oct 16, 10 AM $ 1,313.89
+0.37%
$ 1.96 million $ 26
Oct 16, 9 AM $ 1,295.32
+0.00%
$ 1.93 million $ 20
Oct 16, 8 AM $ 1,295.25
-0.67%
$ 1.93 million $ 20
Oct 16, 7 AM $ 1,303.81
-0.41%
$ 1.94 million $ 14
Oct 16, 6 AM $ 1,308.4
+0.73%
$ 1.95 million $ 13
Oct 16, 5 AM $ 1,301.92
+0.57%
$ 1.94 million $ 16
Oct 16, 4 AM $ 1,297.08
+0.09%
$ 1.93 million $ 16
Oct 16, 3 AM $ 1,295.81
+0.15%
$ 1.93 million $ 16
Oct 16, 2 AM $ 1,292.71
+0.85%
$ 1.93 million $ 14
Oct 16, 1 AM $ 1,280.44
+0.69%
$ 1.91 million $ 14
Oct 16, 12 AM $ 1,271.63
+0.37%
$ 1.9 million $ 11
Oct 15, 11 PM $ 1,266.99
+0.20%
$ 1.89 million $ 11
Oct 15, 10 PM $ 1,265.53
+0.10%
$ 1.89 million $ 12
Oct 15, 9 PM $ 1,266.34
-0.20%
$ 1.89 million $ 9
Oct 15, 8 PM $ 1,265.78
-0.63%
$ 1.89 million $ 11
Oct 15, 7 PM $ 1,275.8
+0.02%
$ 1.9 million $ 11
Oct 15, 6 PM $ 1,276.74
-0.20%
$ 1.9 million $ 11
Oct 15, 5 PM $ 1,277.98
-0.99%
$ 1.91 million $ 14
Oct 15, 4 PM $ 1,290.21
-0.14%
$ 1.92 million $ 16
Oct 15, 3 PM $ 1,289.37
-0.85%
$ 1.92 million $ 19
Oct 15, 2 PM $ 1,303.23
+0.30%
$ 1.94 million $ 21
Oct 15, 1 PM $ 1,299.28
-1.18%
$ 1.94 million $ 21
Oct 15, 12 PM $ 1,315.89
-0.36%
$ 1.96 million $ 22
Oct 15, 11 AM $ 1,321.5
+0.08%
$ 1.97 million $ 24
Oct 15, 10 AM $ 1,320.54
+0.12%
$ 1.97 million $ 26
Oct 15, 9 AM $ 1,319.76
-0.37%
$ 1.97 million $ 26
Oct 15, 8 AM $ 1,324.46
+0.53%
$ 1.97 million $ 26
Oct 15, 7 AM $ 1,314.1
+0.06%
$ 1.96 million $ 27
Oct 15, 6 AM $ 1,314.62
-1.41%
$ 1.96 million $ 29
Oct 15, 5 AM $ 1,333.57
+0.40%
$ 1.99 million $ 28