Ankr Staked BNB Historical Data

ANKRBNB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 1,333.57
+0.40%
$ 1.99 million $ 28
Oct 15, 4 AM $ 1,325.08
-0.18%
$ 1.98 million $ 29
Oct 15, 3 AM $ 1,327.04
-0.59%
$ 1.98 million $ 29
Oct 15, 2 AM $ 1,335.6
+0.52%
$ 1.99 million $ 29
Oct 15, 1 AM $ 1,328.86
-0.27%
$ 1.98 million $ 31
Oct 15, 12 AM $ 1,331.74
-0.23%
$ 1.98 million $ 31
Oct 14, 11 PM $ 1,337.51
+0.83%
$ 1.99 million $ 33
Oct 14, 10 PM $ 1,328.88
-0.73%
$ 1.98 million $ 31
Oct 14, 9 PM $ 1,335.26
+0.58%
$ 1.99 million $ 31
Oct 14, 8 PM $ 1,327.55
-0.30%
$ 1.98 million $ 34
Oct 14, 7 PM $ 1,335.76
-0.87%
$ 1.99 million $ 38
Oct 14, 6 PM $ 1,350.4
+0.00%
$ 2.01 million $ 40
Oct 14, 5 PM $ 1,345.21
-0.85%
$ 2 million $ 39
Oct 14, 4 PM $ 1,353.71
+2.12%
$ 2.02 million $ 38
Oct 14, 3 PM $ 1,310.14
+0.39%
$ 1.95 million $ 33
Oct 14, 2 PM $ 1,298.75
+0.32%
$ 1.94 million $ 32
Oct 14, 1 PM $ 1,284.48
+0.15%
$ 1.91 million $ 34
Oct 14, 12 PM $ 1,285.15
-1.96%
$ 1.92 million $ 29
Oct 14, 11 AM $ 1,313.92
+1.08%
$ 1.96 million $ 30
Oct 14, 10 AM $ 1,301.75
-1.33%
$ 1.94 million $ 32
Oct 14, 9 AM $ 1,319.56
+1.15%
$ 1.97 million $ 34
Oct 14, 8 AM $ 1,304.34
-0.21%
$ 1.97 million $ 33
Oct 14, 7 AM $ 1,310.6
+0.00%
$ 1.97 million $ 35
Oct 14, 6 AM $ 1,314.86
-2.20%
$ 1.96 million $ 35
Oct 14, 5 AM $ 1,353.96
-2.04%
$ 2.02 million $ 36
Oct 14, 4 AM $ 1,385.85
-1.57%
$ 2.07 million $ 37
Oct 14, 3 AM $ 1,406.86
+0.09%
$ 2.1 million $ 37
Oct 14, 2 AM $ 1,404.94
-0.77%
$ 2.09 million $ 35
Oct 14, 1 AM $ 1,412.77
-0.47%
$ 2.11 million $ 35
Oct 14, 12 AM $ 1,419.08
+0.45%
$ 2.12 million $ 36
Oct 13, 11 PM $ 1,414.97
+0.30%
$ 2.11 million $ 36
Oct 13, 10 PM $ 1,407.63
-1.03%
$ 2.1 million $ 36
Oct 13, 9 PM $ 1,423.28
+0.34%
$ 2.12 million $ 34
Oct 13, 8 PM $ 1,414.54
+0.42%
$ 2.11 million $ 29
Oct 13, 7 PM $ 1,408.29
-0.68%
$ 2.1 million $ 23
Oct 13, 6 PM $ 1,417.91
+0.82%
$ 2.11 million $ 23
Oct 13, 5 PM $ 1,405.97
+0.38%
$ 2.1 million $ 25
Oct 13, 4 PM $ 1,401.6
+0.41%
$ 2.09 million $ 25
Oct 13, 3 PM $ 1,395.76
-0.40%
$ 2.08 million $ 24
Oct 13, 2 PM $ 1,421.57
-1.24%
$ 2.12 million $ 20
Oct 13, 1 PM $ 1,437.86
+0.65%
$ 2.14 million $ 22
Oct 13, 12 PM $ 1,435.17
+0.33%
$ 2.14 million $ 21
Oct 13, 11 AM $ 1,431.84
-2.29%
$ 2.13 million $ 25
Oct 13, 10 AM $ 1,471.72
-1.81%
$ 2.19 million $ 20
Oct 13, 9 AM $ 1,500.36
-0.05%
$ 2.24 million $ 20
Oct 13, 8 AM $ 1,501.47
+1.52%
$ 2.24 million $ 25
Oct 13, 7 AM $ 1,478.25
+3.18%
$ 2.2 million $ 24
Oct 13, 6 AM $ 1,437.32
+1.23%
$ 2.14 million $ 22
Oct 13, 5 AM $ 1,418.92
+13.06%
$ 2.12 million $ 20
Oct 13, 4 AM $ 1,254
-11.82%
$ 1.87 million $ 39