Ankr Staked BNB Historical Data

ANKRBNB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 1,254
-11.82%
$ 1.87 million $ 39
Oct 13, 3 AM $ 1,254.24
+0.44%
$ 1.87 million $ 21
Oct 13, 2 AM $ 1,241.57
-0.90%
$ 1.85 million $ 39
Oct 13, 1 AM $ 1,426.8
-0.30%
$ 2.13 million $ 41
Oct 13, 12 AM $ 1,425.65
+0.60%
$ 2.07 million $ 24
Oct 12, 11 PM $ 1,413.99
+0.05%
$ 2.06 million $ 24
Oct 12, 10 PM $ 1,412.85
-0.57%
$ 2.05 million $ 24
Oct 12, 9 PM $ 1,235.53
-0.90%
$ 1.8 million $ 22
Oct 12, 8 PM $ 1,422.85
-0.49%
$ 2.07 million $ 41
Oct 12, 7 PM $ 1,428.71
+0.00%
$ 2.08 million $ 28
Oct 12, 6 PM $ 1,428.07
+11.00%
$ 2.08 million $ 32
Oct 12, 5 PM $ 1,438.71
+12.04%
$ 2.09 million $ 49
Oct 12, 4 PM $ 1,281.79
-10.20%
$ 1.86 million $ 48
Oct 12, 3 PM $ 1,416
+3.61%
$ 2.06 million $ 35
Oct 12, 2 PM $ 1,346.42
+25.79%
$ 1.96 million $ 32
Oct 12, 1 PM $ 1,072.85
-2.70%
$ 1.56 million $ 4,313
Oct 12, 12 PM $ 1,111.47
-1.84%
$ 1.62 million $ 4,915
Oct 12, 11 AM $ 1,161.78
-0.52%
$ 1.69 million $ 5,491
Oct 12, 10 AM $ 1,151.28
-2.05%
$ 1.67 million $ 6,525
Oct 12, 9 AM $ 1,164.65
+7.99%
$ 1.69 million $ 7,348
Oct 12, 8 AM $ 1,229.75
-0.72%
$ 1.79 million $ 7,446
Oct 12, 7 AM $ 1,233.91
+6.07%
$ 1.79 million $ 9,177
Oct 12, 6 AM $ 1,188.94
+4.25%
$ 1.73 million $ 8,888
Oct 12, 5 AM $ 1,094.67
+3.27%
$ 1.59 million $ 9,342
Oct 12, 4 AM $ 1,109.25
+7.88%
$ 1.61 million $ 8,716
Oct 12, 3 AM $ 1,023.9
-2.82%
$ 1.49 million $ 8,456
Oct 12, 2 AM $ 1,023.36
-2.55%
$ 1.49 million $ 8,718
Oct 12, 1 AM $ 957.39
+0.69%
$ 1.39 million $ 7,948
Oct 12, 12 AM $ 939.01
-1.66%
$ 1.37 million $ 7,893
Oct 11, 11 PM $ 958.34
-0.37%
$ 1.39 million $ 8,090
Oct 11, 10 PM $ 962.13
+4.36%
$ 1.38 million $ 8,411
Oct 11, 9 PM $ 921.88
-10.72%
$ 1.37 million $ 8,929
Oct 11, 8 PM $ 1,032.59
-6.38%
$ 1.5 million $ 10,390
Oct 11, 7 PM $ 1,102.97
+11.84%
$ 1.65 million $ 11,224
Oct 11, 6 PM $ 986.67
+5.16%
$ 1.44 million $ 10,069
Oct 11, 5 PM $ 938.16
+13.17%
$ 1.36 million $ 9,561
Oct 11, 4 PM $ 829
-17.79%
$ 1.21 million $ 8,538
Oct 11, 3 PM $ 1,008.81
-18.26%
$ 1.47 million $ 10,336
Oct 11, 2 PM $ 1,234.13
+0.32%
$ 1.8 million $ 11,540
Oct 11, 1 PM $ 1,230.1
+0.37%
$ 1.79 million $ 5,757
Oct 11, 12 PM $ 1,225.77
-1.41%
$ 1.78 million $ 4,892
Oct 11, 11 AM $ 1,243.31
-0.66%
$ 1.81 million $ 4,062
Oct 11, 10 AM $ 1,251.47
+0.99%
$ 1.82 million $ 3,590
Oct 11, 9 AM $ 1,239.3
+1.18%
$ 1.8 million $ 2,770
Oct 11, 8 AM $ 1,224.64
+2.14%
$ 1.78 million $ 2,507
Oct 11, 7 AM $ 1,198.98
-0.98%
$ 1.74 million $ 2,108
Oct 11, 6 AM $ 1,211.55
-1.73%
$ 1.76 million $ 1,861
Oct 11, 5 AM $ 1,232.84
+0.27%
$ 1.79 million $ 1,594
Oct 11, 4 AM $ 1,229.54
+0.59%
$ 1.79 million $ 1,552
Oct 11, 3 AM $ 1,222.51
-2.19%
$ 1.78 million $ 1,588