Ankr Staked BNB Historical Data

ANKRBNB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 1,229.54
+0.59%
$ 1.79 million $ 1,552
Oct 11, 3 AM $ 1,222.51
-2.19%
$ 1.78 million $ 1,588
Oct 11, 2 AM $ 1,249.73
+5.05%
$ 1.82 million $ 1,659
Oct 11, 1 AM $ 1,190.4
-3.54%
$ 1.73 million $ 1,611
Oct 11, 12 AM $ 1,207.93
-2.52%
$ 1.76 million $ 1,731
Oct 10, 11 PM $ 1,239.01
+5.92%
$ 1.8 million $ 1,639
Oct 10, 10 PM $ 1,168.56
+16.77%
$ 1.7 million $ 1,451
Oct 10, 9 PM $ 1,000.51
-25.18%
$ 1.46 million $ 959
Oct 10, 8 PM $ 1,337.14
-0.61%
$ 1.95 million $ 1,155
Oct 10, 7 PM $ 1,345.38
+0.50%
$ 1.96 million $ 1,428
Oct 10, 6 PM $ 1,338.7
+0.37%
$ 1.95 million $ 2,427
Oct 10, 5 PM $ 1,333.8
+0.73%
$ 1.94 million $ 2,391
Oct 10, 4 PM $ 1,324.09
-0.19%
$ 1.93 million $ 2,386
Oct 10, 3 PM $ 1,326.59
-3.10%
$ 1.93 million $ 2,305
Oct 10, 2 PM $ 1,368.99
-1.62%
$ 1.99 million $ 2,436
Oct 10, 1 PM $ 1,391.55
+0.11%
$ 2.03 million $ 2,465
Oct 10, 12 PM $ 1,389.99
+0.29%
$ 2.02 million $ 2,452
Oct 10, 11 AM $ 1,385.93
-0.05%
$ 2.02 million $ 2,474
Oct 10, 10 AM $ 1,386.64
+0.33%
$ 2.02 million $ 2,454
Oct 10, 9 AM $ 1,382.09
-0.16%
$ 2.01 million $ 2,375
Oct 10, 8 AM $ 1,384.29
+0.89%
$ 2.01 million $ 2,352
Oct 10, 7 AM $ 1,372.05
-1.35%
$ 2 million $ 2,350
Oct 10, 6 AM $ 1,390.8
-0.88%
$ 2.02 million $ 2,426
Oct 10, 5 AM $ 1,403.19
+1.27%
$ 2.04 million $ 2,524
Oct 10, 4 AM $ 1,385.61
+0.43%
$ 2.02 million $ 2,498
Oct 10, 3 AM $ 1,379.61
+0.53%
$ 2.01 million $ 2,482
Oct 10, 2 AM $ 1,368.63
-0.19%
$ 1.99 million $ 2,437
Oct 10, 1 AM $ 1,385.97
+0.88%
$ 2.02 million $ 2,328
Oct 10, 12 AM $ 1,376.76
+0.26%
$ 2 million $ 2,274
Oct 9, 11 PM $ 1,383.71
+0.69%
$ 2.01 million $ 2,274
Oct 9, 10 PM $ 1,374.27
-0.19%
$ 2 million $ 2,177
Oct 9, 9 PM $ 1,376.87
+1.21%
$ 2 million $ 2,144
Oct 9, 8 PM $ 1,360.38
-0.82%
$ 1.98 million $ 1,976
Oct 9, 7 PM $ 1,371.58
+0.66%
$ 2 million $ 983
Oct 9, 6 PM $ 1,362.63
-0.80%
$ 1.98 million $ 676
Oct 9, 5 PM $ 1,373.63
+1.22%
$ 2 million $ 615
Oct 9, 4 PM $ 1,357.08
-0.85%
$ 1.97 million $ 604
Oct 9, 3 PM $ 1,368.65
-0.05%
$ 1.99 million $ 578
Oct 9, 2 PM $ 1,369.35
-1.64%
$ 1.99 million $ 574
Oct 9, 1 PM $ 1,392.16
-2.22%
$ 2.03 million $ 613
Oct 9, 12 PM $ 1,423.6
+0.69%
$ 2.07 million $ 540
Oct 9, 11 AM $ 1,413.92
+0.74%
$ 2.06 million $ 533
Oct 9, 10 AM $ 1,403.63
+0.36%
$ 2.04 million $ 529
Oct 9, 9 AM $ 1,398.52
-0.18%
$ 2.04 million $ 530
Oct 9, 8 AM $ 1,401.11
-1.52%
$ 2.04 million $ 519
Oct 9, 7 AM $ 1,422.81
-0.30%
$ 2.07 million $ 510
Oct 9, 6 AM $ 1,427.11
+1.33%
$ 2.08 million $ 430
Oct 9, 5 AM $ 1,408.28
-0.09%
$ 2.05 million $ 420
Oct 9, 4 AM $ 1,409.53
+0.12%
$ 2.05 million $ 419
Oct 9, 3 AM $ 1,407.83
+0.81%
$ 2.05 million $ 419