Ashva coin Historical Data

Ashva Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 0.0000299
+0.00%
$ 2.99 million $ 601
Aug 7, 8 PM $ 0.00003
-0.63%
$ 3 million $ 598
Aug 7, 6 PM $ 0.0000304
+0.00%
$ 3.04 million $ 380
Aug 7, 2 PM $ 0.0000302
-1.50%
$ 3.02 million $ 288
Aug 7, 1 PM $ 0.0000308
+0.00%
$ 3.08 million $ 143
Aug 7, 5 AM $ 0.00003
+0.00%
$ 3 million $ 0
Aug 7, 12 AM $ 0.0000306
+0.00%
$ 3.06 million $ 363
Aug 6, 4 AM $ 0.0000307
+0.00%
$ 3.07 million $ 832
Aug 6, 2 AM $ 0.000031
+0.14%
$ 3.1 million $ 1,414
Aug 6, 1 AM $ 0.0000304
-1.21%
$ 3.04 million $ 1,033
Aug 5, 2 PM $ 0.0000302
+0.58%
$ 3.02 million $ 957
Aug 5, 10 AM $ 0.0000297
+0.11%
$ 2.97 million $ 846
Aug 5, 7 AM $ 0.0000299
-0.62%
$ 2.99 million $ 635
Aug 5, 3 AM $ 0.0000306
+1.43%
$ 3.06 million $ 1,023
Aug 5, 1 AM $ 0.00003
+0.00%
$ 3 million $ 939
Aug 4, 8 PM $ 0.00003
+0.84%
$ 3 million $ 962
Aug 4, 5 AM $ 0.0000294
-4.30%
$ 2.94 million $ 495
Aug 4, 3 AM $ 0.0000309
+0.00%
$ 3.09 million $ 484
Aug 4, 2 AM $ 0.000031
-0.09%
$ 3.1 million $ 423
Aug 3, 9 PM $ 0.0000307
-0.15%
$ 3.07 million $ 1,000
Aug 3, 8 PM $ 0.0000307
+0.00%
$ 3.07 million $ 831
Aug 3, 3 PM $ 0.0000306
+0.00%
$ 3.06 million $ 1,004
Aug 3, 1 PM $ 0.0000303
-0.09%
$ 3.03 million $ 934
Aug 3, 9 AM $ 0.00003
+0.00%
$ 3 million $ 900
Aug 3, 8 AM $ 0.00003
+0.68%
$ 3 million $ 843
Aug 3, 3 AM $ 0.0000299
-0.64%
$ 2.99 million $ 1,186
Aug 3, 1 AM $ 0.0000304
+1.52%
$ 3.04 million $ 1,641
Aug 3, 12 AM $ 0.0000298
+0.52%
$ 2.98 million $ 1,211
Aug 2, 8 PM $ 0.0000297
+0.63%
$ 2.97 million $ 1,077
Aug 2, 4 AM $ 0.0000294
+2.27%
$ 2.94 million $ 1,101
Aug 2, 2 AM $ 0.0000284
+0.53%
$ 2.84 million $ 577
Aug 2, 1 AM $ 0.0000282
-3.77%
$ 2.82 million $ 397
Aug 1, 12 PM $ 0.0000301
+0.00%
$ 3.01 million $ 310
Aug 1, 9 AM $ 0.0000302
+0.00%
$ 3.02 million $ 313
Aug 1, 8 AM $ 0.0000302
+0.00%
$ 3.02 million $ 271
Aug 1, 6 AM $ 0.00003
-0.01%
$ 3 million $ 712
Aug 1, 5 AM $ 0.0000301
+0.00%
$ 3.01 million $ 699
Aug 1, 1 AM $ 0.00003
-0.08%
$ 3 million $ 797
Aug 1, 12 AM $ 0.00003
-0.07%
$ 3 million $ 660
Jul 31, 10 PM $ 0.0000298
+0.00%
$ 2.98 million $ 1,307
Jul 31, 9 PM $ 0.0000298
+0.00%
$ 2.98 million $ 1,310
Jul 31, 6 PM $ 0.00003
+0.15%
$ 3 million $ 1,582
Jul 31, 2 PM $ 0.0000298
+0.55%
$ 2.98 million $ 1,499
Jul 31, 9 AM $ 0.0000295
+0.00%
$ 2.95 million $ 1,119
Jul 31, 7 AM $ 0.0000294
+0.00%
$ 2.94 million $ 1,345
Jul 31, 6 AM $ 0.0000298
+3.92%
$ 2.98 million $ 1,350
Jul 31, 5 AM $ 0.0000286
+1.20%
$ 2.86 million $ 865
Jul 31, 1 AM $ 0.0000285
-0.06%
$ 2.85 million $ 1,026
Jul 30, 11 PM $ 0.0000284
-2.18%
$ 2.84 million $ 889
Jul 30, 4 PM $ 0.000031
+0.00%
$ 3.1 million $ 200