Ashva coin Historical Data

Ashva Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000408
+0.00%
$ 4.08 million $ 2,886
Apr 8, 12 PM $ 0.000041
+0.00%
$ 4.1 million $ 2,918
Apr 8, 10 AM $ 0.0000409
+0.87%
$ 4.09 million $ 3,026
Apr 8, 5 AM $ 0.0000413
+0.00%
$ 4.13 million $ 1,751
Apr 8, 2 AM $ 0.0000418
+0.00%
$ 4.18 million $ 1,453
Apr 8, 12 AM $ 0.0000428
+0.00%
$ 4.28 million $ 1,575
Apr 7, 4 PM $ 0.000039
-1.73%
$ -- $ 1,096
Apr 7, 3 PM $ 0.0000385
+0.00%
$ 3.85 million $ 858
Apr 7, 1 PM $ 0.0000403
+0.00%
$ 4.03 million $ 404
Apr 7, 1 AM $ 0.0000405
+0.00%
$ 4.05 million $ 483
Apr 7, 12 AM $ 0.0000408
+0.00%
$ 4.08 million $ 422
Apr 6, 12 PM $ 0.0000416
+0.00%
$ 4.16 million $ 23
Apr 6, 4 AM $ 0.0000418
+0.00%
$ 4.18 million $ 2,052
Apr 6, 3 AM $ 0.0000429
+0.00%
$ 4.29 million $ 5,212
Apr 5, 5 PM $ 0.000041
+0.00%
$ 4.1 million $ 4,888
Apr 5, 11 AM $ 0.0000413
+0.00%
$ 4.13 million $ 4,566
Apr 5, 10 AM $ 0.0000428
+0.00%
$ 4.28 million $ 3,572
Apr 5, 3 AM $ 0.0000421
+0.00%
$ 4.21 million $ 882
Apr 4, 6 AM $ 0.0000413
+0.00%
$ 4.13 million $ 158
Apr 3, 4 AM $ 0.000043
+8.19%
$ 4.3 million $ 1,920
Apr 3, 3 AM $ 0.0000421
+0.00%
$ 4.21 million $ 140
Mar 31, 9 PM $ 0.0000422
+0.00%
$ 4.22 million $ 305
Mar 30, 1 PM $ 0.0000424
-0.65%
$ 4.24 million $ 6,459
Mar 30, 12 PM $ 0.0000423
+0.00%
$ 4.23 million $ 5,697
Mar 30, 2 AM $ 0.0000335
+0.00%
$ 3.35 million $ 3,402
Mar 29, 12 PM $ 0.0000456
+0.43%
$ 4.56 million $ 792
Mar 27, 2 PM $ 0.0000458
-0.28%
$ 4.58 million $ 1,538
Mar 27, 8 AM $ 0.0000474
+0.00%
$ 4.74 million $ 1,517
Mar 27, 1 AM $ 0.0000467
+0.84%
$ 4.67 million $ 3,033
Mar 26, 1 AM $ 0.000049
+0.00%
$ 4.9 million $ 3,729
Mar 25, 3 PM $ 0.0000491
+1.27%
$ 4.91 million $ 4,024
Mar 25, 2 PM $ 0.0000484
+0.95%
$ 4.84 million $ 3,760
Mar 25, 5 AM $ 0.0000533
+0.00%
$ 5.33 million $ 3,255
Mar 25, 4 AM $ 0.0000516
+0.00%
$ 5.16 million $ 2,757
Mar 25, 3 AM $ 0.0000501
+0.88%
$ 5.01 million $ 2,474
Mar 25, 12 AM $ 0.0000521
+0.00%
$ 5.21 million $ 1,586
Mar 24, 7 AM $ 0.0000544
-0.91%
$ 5.44 million $ 1,067
Mar 24, 6 AM $ 0.0000547
+0.89%
$ 5.47 million $ 896
Mar 24, 4 AM $ 0.0000552
+0.00%
$ -- $ 1,598
Mar 23, 6 AM $ 0.0000536
+0.00%
$ 5.36 million $ 3,270
Mar 23, 4 AM $ 0.0000532
+1.46%
$ 5.32 million $ 3,346
Mar 22, 12 PM $ 0.00005
+2.38%
$ 5 million $ 3,523
Mar 22, 5 AM $ 0.0000532
+0.00%
$ 5.32 million $ 2,570
Mar 21, 11 PM $ 0.0000514
-2.19%
$ 5.14 million $ 4,568
Mar 21, 3 PM $ 0.0000522
+0.00%
$ 5.22 million $ 4,046
Mar 21, 1 PM $ 0.0000503
-0.11%
$ 5.03 million $ 3,671
Mar 21, 3 AM $ 0.0000535
+4.67%
$ 5.35 million $ 8,879
Mar 20, 8 AM $ 0.0000544
+0.00%
$ 5.44 million $ 2,512
Mar 20, 4 AM $ 0.0000531
+1.43%
$ 5.31 million $ 1,955
Mar 19, 2 PM $ 0.000047
+0.00%
$ 4.7 million $ 411