Ashva coin Historical Data

Ashva Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000967
+26.56%
$ -- $ 30,334
Oct 31, 2025 $ 0.0000863
-9.19%
$ 8.63 million $ 4,011
Oct 30, 2025 $ 0.0000952
-6.27%
$ -- $ 195,472
Oct 29, 2025 $ 0.000101
-1.68%
$ 10.08 million $ 179,755
Oct 28, 2025 $ 0.000101
-0.29%
$ 10.09 million $ 173,844
Oct 27, 2025 $ 0.000113
+2.93%
$ 11.31 million $ 186,068
Oct 26, 2025 $ 0.000111
-15.32%
$ 11.06 million $ 165,081
Oct 25, 2025 $ 0.000136
-1.52%
$ 13.58 million $ 170,237
Oct 24, 2025 $ 0.000136
+8.51%
$ 13.6 million $ 127,991
Oct 23, 2025 $ 0.000125
+5.57%
$ 12.47 million $ 75,819
Oct 22, 2025 $ 0.000123
+5.88%
$ -- $ 55,853
Oct 21, 2025 $ 0.00012
+6.44%
$ 11.99 million $ 34,955
Oct 20, 2025 $ 0.000115
-4.54%
$ -- $ 20,318
Oct 19, 2025 $ 0.000122
+0.25%
$ -- $ 16,639
Oct 18, 2025 $ 0.000117
+14.13%
$ -- $ 12,264
Oct 17, 2025 $ 0.000099
+3.28%
$ -- $ 3,900
Oct 16, 2025 $ 0.0000985
+13.25%
$ -- $ 12,627
Oct 15, 2025 $ 0.0000893
-7.69%
$ -- $ 9,865
Oct 14, 2025 $ 0.0000846
+19.13%
$ -- $ 7,611
Download