Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ashva coin Historical Data

Ashva Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2026 $0.0000393
+4.83%
$3.93 million $555
Apr 14, 2026 $0.0000391
-3.68%
$-- $762
Apr 13, 2026 $0.000038
+1.39%
$-- $1,325
Apr 12, 2026 $0.0000366
-0.54%
$-- $329
Apr 11, 2026 $0.0000406
+6.44%
$-- $3,697
Apr 10, 2026 $0.0000384
-0.34%
$-- $888
Apr 9, 2026 $0.0000397
+3.11%
$-- $988
Apr 8, 2026 $0.0000396
-7.57%
$-- $2,796
Apr 7, 2026 $0.000039
-4.46%
$-- $1,096
Apr 6, 2026 $0.0000416
-2.98%
$-- $23
Apr 5, 2026 $0.000041
-2.66%
$-- $4,888
Apr 4, 2026 $0.0000413
+0.00%
$-- $158
Apr 3, 2026 $0.000043
+2.13%
$-- $1,920
Mar 31, 2026 $0.0000422
+0.00%
$4.22 million $305
Mar 30, 2026 $0.0000424
+26.52%
$-- $6,459
Mar 29, 2026 $0.0000456
+0.43%
$-- $792
Mar 27, 2026 $0.0000458
-1.11%
$-- $1,538
Mar 26, 2026 $0.000049
+0.00%
$-- $3,729
Mar 25, 2026 $0.0000491
-5.81%
$-- $4,024
Mar 24, 2026 $0.0000544
-1.41%
$-- $1,067
Mar 23, 2026 $0.0000536
+2.06%
$-- $3,270
Mar 22, 2026 $0.00005
-6.01%
$-- $3,523
Mar 21, 2026 $0.0000514
+0.68%
$5.14 million $4,568
Mar 20, 2026 $0.0000544
+3.81%
$-- $2,512
Mar 19, 2026 $0.000047
-2.74%
$-- $411
Mar 18, 2026 $0.0000507
+0.00%
$-- $1,301
Mar 17, 2026 $0.0000514
-2.27%
$-- $986
Mar 16, 2026 $0.0000525
+1.35%
$-- $861
Mar 15, 2026 $0.0000497
-1.70%
$-- $1,835
Mar 14, 2026 $0.0000501
+1.20%
$-- $1,400
Mar 11, 2026 $0.0000477
-1.79%
$-- $730
Mar 8, 2026 $0.0000419
+0.89%
$-- $5,696
Mar 7, 2026 $0.0000399
-8.68%
$-- $3,349
Mar 6, 2026 $0.000042
+0.00%
$4.2 million $707
Mar 3, 2026 $0.0000477
+9.58%
$-- $957
Mar 2, 2026 $0.0000387
+0.06%
$-- $414
Mar 1, 2026 $0.0000395
+2.87%
$-- $3,106
Feb 28, 2026 $0.0000428
+3.29%
$-- $6,450
Feb 27, 2026 $0.000047
+8.28%
$-- $751
Feb 25, 2026 $0.0000384
+0.00%
$-- $414
Feb 24, 2026 $0.0000397
-1.16%
$-- $1,493
Feb 22, 2026 $0.0000496
+0.00%
$-- $927
Feb 13, 2026 $0.0000403
+0.00%
$-- $1,860
Feb 9, 2026 $0.0000416
-0.96%
$-- $902
Feb 8, 2026 $0.0000438
+0.00%
$-- $432
Feb 7, 2026 $0.0000427
+8.70%
$-- $438
Feb 6, 2026 $0.0000368
-10.26%
$-- $1,514
Feb 1, 2026 $0.0000546
+7.52%
$-- $1,242
Jan 31, 2026 $0.0000538
-1.63%
$-- $519
Jan 29, 2026 $0.0000614
-5.17%
$-- $4,796