Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ashva coin Historical Data

Ashva Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0000601
+2.77%
$-- $1,827
Jan 23, 2026 $0.0000567
+0.00%
$-- $77
Jan 22, 2026 $0.0000578
+2.66%
$-- $4,078
Jan 21, 2026 $0.0000589
+6.33%
$5.89 million $3,683
Jan 20, 2026 $0.0000573
-3.56%
$-- $571
Jan 19, 2026 $0.0000608
+0.30%
$-- $1,386
Jan 18, 2026 $0.0000625
+1.22%
$6.25 million $620
Jan 17, 2026 $0.0000632
+0.00%
$-- $2,193
Jan 16, 2026 $0.0000665
+0.00%
$-- $786
Jan 15, 2026 $0.0000679
-4.91%
$-- $1,403
Jan 14, 2026 $0.0000719
+0.13%
$7.19 million $118
Jan 12, 2026 $0.000068
-3.38%
$-- $2,331
Jan 11, 2026 $0.0000675
+0.53%
$-- $487
Jan 10, 2026 $0.0000682
-0.48%
$-- $912
Jan 8, 2026 $0.0000669
+0.00%
$-- $376
Jan 7, 2026 $0.000069
-0.78%
$-- $826
Jan 6, 2026 $0.0000677
-2.72%
$-- $685
Jan 5, 2026 $0.0000706
+0.00%
$-- $405
Jan 3, 2026 $0.000072
+4.20%
$-- $2,548
Dec 10, 2025 $0.0000595
+3.88%
$-- $12,141
Dec 9, 2025 $0.0000547
-19.56%
$-- $12,292
Dec 8, 2025 $0.0000687
+0.51%
$-- $7,687
Dec 7, 2025 $0.0000694
-0.85%
$6.94 million $7,507
Dec 6, 2025 $0.0000726
-0.07%
$7.26 million $7,101
Dec 5, 2025 $0.0000689
+1.03%
$6.89 million $1,203
Dec 3, 2025 $0.0000819
-2.31%
$-- $8,482
Dec 2, 2025 $0.0000786
+0.60%
$-- $159,202
Dec 1, 2025 $0.000077
-6.83%
$7.7 million $160,677
Nov 30, 2025 $0.0000841
+2.51%
$8.19 million $156,861
Nov 29, 2025 $0.000081
-2.64%
$8.13 million $146,668
Nov 28, 2025 $0.000083
-1.02%
$8.23 million $140,645
Nov 27, 2025 $0.0000862
+2.46%
$8.41 million $136,709
Nov 26, 2025 $0.0000835
-1.42%
$8.35 million $124,506
Nov 25, 2025 $0.0000852
-6.80%
$8.52 million $122,195
Nov 24, 2025 $0.0000855
+3.00%
$8.55 million $102,976
Nov 23, 2025 $0.0000855
+6.01%
$8.55 million $89,949
Nov 22, 2025 $0.0000786
-0.70%
$7.8 million $65,560
Nov 21, 2025 $0.0000771
-6.23%
$7.71 million $52,628
Nov 20, 2025 $0.0000868
+0.30%
$8.68 million $50,342
Nov 19, 2025 $0.000085
-2.30%
$8.5 million $37,224
Nov 18, 2025 $0.0000903
+1.42%
$9.03 million $31,052
Nov 17, 2025 $0.0000917
+4.43%
$-- $19,410
Nov 16, 2025 $0.0000941
+1.00%
$8.82 million $13,730
Nov 15, 2025 $0.0000924
-0.28%
$9.24 million $9,298
Nov 14, 2025 $0.0000937
+2.49%
$9.37 million $1,349
Nov 13, 2025 $0.0000893
-5.86%
$9.11 million $6,037
Nov 12, 2025 $0.0000988
+6.67%
$-- $2,379
Nov 11, 2025 $0.0000875
-7.69%
$8.75 million $75,473
Nov 10, 2025 $0.000094
-1.03%
$9.4 million $76,196
Nov 9, 2025 $0.0000949
+0.60%
$9.49 million $59,091