Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ashva coin Historical Data

Ashva Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.0000927
-4.58%
$9.27 million $46,997
Nov 7, 2025 $0.0000994
+8.73%
$9.94 million $42,039
Nov 6, 2025 $0.0000925
-7.73%
$9.25 million $32,730
Nov 5, 2025 $0.000102
+3.40%
$10.18 million $30,228
Nov 4, 2025 $0.000108
+3.87%
$-- $21,046
Nov 3, 2025 $0.000101
+10.50%
$10.09 million $12,456
Nov 2, 2025 $0.0000961
+7.58%
$9.61 million $48,437
Nov 1, 2025 $0.0000967
+26.56%
$-- $30,334
Oct 31, 2025 $0.0000863
-9.19%
$8.63 million $4,011
Oct 30, 2025 $0.0000952
-6.27%
$-- $195,472
Oct 29, 2025 $0.000101
-1.68%
$10.08 million $179,755
Oct 28, 2025 $0.000101
-0.29%
$10.09 million $173,844
Oct 27, 2025 $0.000113
+2.93%
$11.31 million $186,068
Oct 26, 2025 $0.000111
-15.32%
$11.06 million $165,081
Oct 25, 2025 $0.000136
-1.52%
$13.58 million $170,237
Oct 24, 2025 $0.000136
+8.51%
$13.6 million $127,991
Oct 23, 2025 $0.000125
+5.57%
$12.47 million $75,819
Oct 22, 2025 $0.000123
+5.88%
$-- $55,853
Oct 21, 2025 $0.00012
+6.44%
$11.99 million $34,955
Oct 20, 2025 $0.000115
-4.54%
$-- $20,318
Oct 19, 2025 $0.000122
+0.25%
$-- $16,639
Oct 18, 2025 $0.000117
+14.13%
$-- $12,264
Oct 17, 2025 $0.000099
+3.28%
$-- $3,900
Oct 16, 2025 $0.0000985
+13.25%
$-- $12,627
Oct 15, 2025 $0.0000893
-7.69%
$-- $9,865
Oct 14, 2025 $0.0000846
+19.13%
$-- $7,611
Download