Microsoft Tokenized Stock (Robinhood) Historical Data

MSFT Page 2
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 392.39
+0.00%
$ 492,842 $ 18,313
3:13 AM $ 393.68
+0.00%
$ 492,842 $ 18,030
3:12 AM $ 393.68
+0.00%
$ 492,842 $ 18,030
3:11 AM $ 393.67
+0.00%
$ 492,842 $ 18,028
3:10 AM $ 393.71
+0.00%
$ 492,842 $ 18,028
3:05 AM $ 393.67
+0.00%
$ 495,722 $ 18,038
2:59 AM $ 394.68
+0.00%
$ 495,722 $ 17,990
2:58 AM $ 394.56
+0.00%
$ 495,722 $ 17,960
2:56 AM $ 391.02
-0.62%
$ 495,722 $ 17,960
2:55 AM $ 392.69
+0.00%
$ 495,722 $ 17,965
2:50 AM $ 392.02
+0.00%
$ 494,790 $ 17,712
2:48 AM $ 393.94
+0.00%
$ 494,790 $ 17,669
2:45 AM $ 394.06
+0.00%
$ 494,790 $ 17,666
2:39 AM $ 392.57
+0.00%
$ 493,065 $ 17,669
2:36 AM $ 392.31
+0.00%
$ 493,065 $ 17,608
2:33 AM $ 392.89
+0.12%
$ 493,466 $ 17,524
2:16 AM $ 393.57
+0.00%
$ 494,330 $ 17,448
2:10 AM $ 393.62
+0.24%
$ 493,179 $ 17,443
2:04 AM $ 392.66
+0.00%
$ 493,179 $ 17,460
1:59 AM $ 392.02
+0.01%
$ 492,376 $ 17,483
1:58 AM $ 391.86
+0.00%
$ 492,376 $ 17,495
1:55 AM $ 392.44
+0.08%
$ 492,376 $ 17,399
1:52 AM $ 392.61
+0.05%
$ 493,114 $ 17,386
1:50 AM $ 392.25
-0.38%
$ 493,114 $ 17,306
1:45 AM $ 392.06
+0.00%
$ 494,675 $ 17,289
1:38 AM $ 393.85
+0.26%
$ 494,675 $ 17,298
1:33 AM $ 392.76
+0.00%
$ 493,313 $ 17,031
1:32 AM $ 390.5
-0.67%
$ 493,313 $ 17,022
1:31 AM $ 395.09
+0.00%
$ 493,313 $ 17,090
1:28 AM $ 391.42
+0.00%
$ 491,626 $ 17,090
1:26 AM $ 393.32
-0.34%
$ 491,626 $ 17,099
1:25 AM $ 394.96
+0.00%
$ 491,626 $ 17,177
1:24 AM $ 395.12
+0.25%
$ 496,268 $ 17,069
1:21 AM $ 394.84
+0.00%
$ 496,268 $ 17,027
1:19 AM $ 394.21
-0.01%
$ 495,127 $ 16,936
1:15 AM $ 393.27
+0.00%
$ 495,127 $ 16,925
1:10 AM $ 393.33
+0.00%
$ 494,384 $ 16,933
1:06 AM $ 393.62
+0.00%
$ 494,384 $ 16,869
1:05 AM $ 393.4
+0.00%
$ 494,384 $ 16,876
1:02 AM $ 393.67
+0.00%
$ 494,447 $ 16,861
1:01 AM $ 393.19
+0.00%
$ 494,447 $ 16,802
12:55 AM $ 394.08
+0.00%
$ 495,651 $ 16,810
12:45 AM $ 395.07
+0.00%
$ 495,651 $ 16,802
12:38 AM $ 394.63
-0.28%
$ 495,651 $ 16,686
12:32 AM $ 395.84
+0.00%
$ 497,174 $ 16,614
12:22 AM $ 390.69
+0.00%
$ 490,712 $ 16,562
12:13 AM $ 391.92
+0.98%
$ 492,250 $ 16,570
12:01 AM $ 388.21
+0.00%
$ 487,588 $ 16,025
12:00 AM $ 386.64
+0.27%
$ 487,588 $ 8,851
11:39 PM $ 398.87
+0.00%
$ 500,980 $ 8,882