Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 394.44
+0.06%
$ 730,143 $ 149,342
Jul 29, 10 AM $ 394.22
+0.11%
$ 729,729 $ 158,217
Jul 29, 9 AM $ 393.79
-1.04%
$ 728,941 $ 154,240
Jul 29, 8 AM $ 397.75
-0.09%
$ 736,281 $ 146,383
Jul 29, 7 AM $ 398.22
+0.67%
$ 737,141 $ 144,846
Jul 29, 6 AM $ 395.58
-0.80%
$ 732,247 $ 147,776
Jul 29, 5 AM $ 395.45
+0.22%
$ 732,021 $ 147,777
Jul 29, 4 AM $ 395.82
+0.45%
$ 732,696 $ 149,432
Jul 29, 3 AM $ 394.35
+0.13%
$ 729,973 $ 145,398
Jul 29, 2 AM $ 393.8
-0.69%
$ 728,963 $ 146,611
Jul 29, 1 AM $ 396.55
-0.17%
$ 734,055 $ 152,831
Jul 29, 12 AM $ 397.18
+0.70%
$ 735,214 $ 152,084
Jul 28, 11 PM $ 394.43
-0.31%
$ 730,124 $ 150,970
Jul 28, 10 PM $ 395.74
+0.28%
$ 732,547 $ 150,229
Jul 28, 9 PM $ 394.66
+0.15%
$ 730,555 $ 151,735
Jul 28, 8 PM $ 394.07
-0.12%
$ 729,455 $ 153,382
Jul 28, 7 PM $ 394
-1.16%
$ 729,336 $ 166,585
Jul 28, 6 PM $ 398.64
+0.07%
$ 737,919 $ 157,720
Jul 28, 5 PM $ 398.36
+0.15%
$ 737,402 $ 183,354
Jul 28, 4 PM $ 397.75
-0.33%
$ 736,269 $ 184,819
Jul 28, 3 PM $ 399.06
+1.09%
$ 738,693 $ 188,575
Jul 28, 2 PM $ 394.78
+0.66%
$ 730,768 $ 184,187
Jul 28, 1 PM $ 392.21
-0.64%
$ 726,009 $ 183,760
Jul 28, 12 PM $ 394.29
+0.25%
$ 729,875 $ 161,973
Jul 28, 11 AM $ 393.77
+0.25%
$ 728,907 $ 301,973
Jul 28, 10 AM $ 392.5
+0.22%
$ 726,552 $ 297,746
Jul 28, 9 AM $ 391.63
+0.01%
$ 724,943 $ 297,267
Jul 28, 8 AM $ 391.26
-0.02%
$ 724,254 $ 292,080
Jul 28, 7 AM $ 391.32
+0.18%
$ 724,378 $ 299,679
Jul 28, 6 AM $ 390.65
+0.15%
$ 723,124 $ 290,591
Jul 28, 5 AM $ 390.05
+0.02%
$ 722,014 $ 288,925
Jul 28, 4 AM $ 389.97
+0.10%
$ 721,862 $ 288,241
Jul 28, 3 AM $ 389.56
-0.12%
$ 721,110 $ 285,833
Jul 28, 2 AM $ 390.04
+0.05%
$ 722,006 $ 285,418
Jul 28, 1 AM $ 389.84
-0.18%
$ 721,622 $ 280,512
Jul 28, 12 AM $ 390.53
+0.12%
$ 722,906 $ 279,560
Jul 27, 11 PM $ 390.06
-0.33%
$ 722,045 $ 280,496
Jul 27, 10 PM $ 391.34
+0.11%
$ 724,412 $ 281,064
Jul 27, 9 PM $ 389.81
+0.13%
$ 721,567 $ 280,655
Jul 27, 8 PM $ 390.12
-0.26%
$ 722,147 $ 278,482
Jul 27, 7 PM $ 391.25
-0.67%
$ 724,236 $ 272,768
Jul 27, 6 PM $ 392.35
-0.26%
$ 726,276 $ 263,660
Jul 27, 5 PM $ 393.35
+0.26%
$ 728,133 $ 241,097
Jul 27, 4 PM $ 390.81
-0.18%
$ 723,431 $ 236,175
Jul 27, 3 PM $ 392.25
+0.23%
$ 726,099 $ 245,123
Jul 27, 2 PM $ 391.35
-0.08%
$ 724,426 $ 241,772
Jul 27, 1 PM $ 391.68
+1.01%
$ 725,043 $ 227,103
Jul 27, 12 PM $ 387.29
+0.15%
$ 716,906 $ 195,809
Jul 27, 11 AM $ 387.12
+0.51%
$ 716,589 $ 54,558
Jul 27, 10 AM $ 385.5
-0.09%
$ 713,603 $ 45,783