Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 AM $497.54
-0.02%
$3.02 million $483,014
Sep 25, 3 AM $497.64
+0.01%
$3.03 million $487,851
Sep 25, 2 AM $497.61
+0.06%
$3.03 million $496,440
Sep 25, 1 AM $497.33
+0.02%
$3.02 million $458,634
Sep 25, 12 AM $497.57
+0.03%
$3.02 million $460,493
Sep 24, 11 PM $497.59
+0.01%
$3.03 million $458,874
Sep 24, 10 PM $497.66
-0.01%
$3.03 million $458,504
Sep 24, 9 PM $497.61
+0.05%
$3.03 million $460,255
Sep 24, 8 PM $497.35
-0.06%
$3.02 million $416,965
Sep 24, 7 PM $497.79
+0.25%
$3.03 million $794,631
Sep 24, 6 PM $496.57
+0.12%
$3.02 million $1.14 million
Sep 24, 5 PM $495.78
-0.04%
$3.01 million $1.15 million
Sep 24, 4 PM $495.62
+0.10%
$3.01 million $1.15 million
Sep 24, 3 PM $495.1
+0.01%
$3.01 million $1.13 million
Sep 24, 2 PM $495.07
+0.31%
$3.01 million $1.13 million
Sep 24, 1 PM $493.48
-1.12%
$3 million $1.33 million
Sep 24, 12 PM $498.98
-0.03%
$3.03 million $1.42 million
Sep 24, 11 AM $499.13
+0.05%
$3.03 million $1.42 million
Sep 24, 10 AM $499.06
-0.01%
$3.03 million $1.43 million
Sep 24, 9 AM $498.99
+0.01%
$3.03 million $1.43 million
Sep 24, 8 AM $498.95
-0.22%
$3.03 million $1.46 million
Sep 24, 7 AM $499.91
+0.01%
$3.04 million $1.45 million
Sep 24, 6 AM $499.82
-0.04%
$3.04 million $1.44 million
Sep 24, 5 AM $500.08
+0.05%
$3.04 million $1.44 million
Sep 24, 4 AM $499.56
-0.08%
$3.04 million $1.44 million
Sep 24, 3 AM $499.98
-0.17%
$3.04 million $1.43 million
Sep 24, 2 AM $500.85
+0.00%
$3.04 million $1.47 million
Sep 24, 1 AM $500.65
+0.01%
$3.04 million $1.47 million
Sep 24, 12 AM $500.58
+0.00%
$3.04 million $1.48 million
Sep 23, 11 PM $500.6
+0.08%
$3.04 million $1.49 million
Sep 23, 10 PM $500.2
-0.09%
$3.04 million $1.49 million
Sep 23, 9 PM $500.48
+0.01%
$3.04 million $1.51 million
Sep 23, 8 PM $500.45
+0.07%
$3.04 million $1.57 million
Sep 23, 7 PM $500.13
+0.07%
$3.04 million $1.18 million
Sep 23, 6 PM $499.79
+0.07%
$3.04 million $796,131
Sep 23, 5 PM $499.59
+0.10%
$3.04 million $788,879
Sep 23, 4 PM $499.12
-0.08%
$3.03 million $799,838
Sep 23, 3 PM $499.51
-0.11%
$3.04 million $816,365
Sep 23, 2 PM $500.08
-0.91%
$3.04 million $884,936
Sep 23, 1 PM $505.04
+0.47%
$3.07 million $686,604
Sep 23, 12 PM $502.57
+0.05%
$3.06 million $519,470
Sep 23, 11 AM $502.48
+0.22%
$3.05 million $732,038
Sep 23, 10 AM $501.79
-0.06%
$3.05 million $768,384
Sep 23, 9 AM $502.11
+0.26%
$3.05 million $764,714
Sep 23, 8 AM $500.71
-0.02%
$3.04 million $747,336
Sep 23, 7 AM $500.79
-0.01%
$3.04 million $746,786
Sep 23, 6 AM $500.98
+0.02%
$3.05 million $749,897
Sep 23, 5 AM $500.79
+0.06%
$3.04 million $750,024
Sep 23, 4 AM $500.48
+0.02%
$3.04 million $791,533
Sep 23, 3 AM $500.3
-0.06%
$3.04 million $821,359