Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:06 AM | $516.82 | +0.00% | ||
| 2:59 AM | $516.97 | +0.00% | ||
| 2:56 AM | $516.93 | +0.00% | ||
| 2:53 AM | $516.92 | +0.02% | ||
| 2:51 AM | $516.76 | +0.00% | ||
| 2:49 AM | $516.76 | +0.00% | ||
| 2:36 AM | $516.9 | -0.03% | ||
| 2:30 AM | $517.04 | +0.00% | ||
| 2:24 AM | $517.03 | +0.00% | ||
| 2:14 AM | $516.94 | +0.00% | ||
| 1:55 AM | $516.72 | +0.00% | ||
| 1:54 AM | $516.63 | +0.00% | ||
| 1:52 AM | $516.63 | +0.00% | ||
| 1:46 AM | $516.71 | +0.00% | ||
| 1:45 AM | $516.52 | +0.00% | ||
| 1:38 AM | $516.82 | +0.00% | ||
| 1:31 AM | $516.71 | +0.00% | ||
| 1:24 AM | $516.66 | +0.00% | ||
| 1:19 AM | $516.83 | +0.01% | ||
| 1:10 AM | $516.77 | +0.00% | ||
| 1:08 AM | $516.76 | +0.00% | ||
| 1:07 AM | $516.76 | +0.00% | ||
| 1:06 AM | $516.74 | +0.00% | ||
| 1:05 AM | $516.74 | +0.00% | ||
| 12:58 AM | $516.71 | +0.00% | ||
| 12:57 AM | $516.68 | +0.00% | ||
| 12:56 AM | $516.73 | +0.00% | ||
| 12:55 AM | $516.74 | +0.00% | ||
| 12:54 AM | $516.76 | +0.00% | ||
| 12:52 AM | $516.78 | +0.00% | ||
| 12:50 AM | $516.77 | -0.01% | ||
| 12:49 AM | $516.8 | +0.00% | ||
| 12:47 AM | $516.88 | +0.00% | ||
| 12:30 AM | $516.83 | +0.00% | ||
| 12:22 AM | $516.83 | +0.00% | ||
| 12:21 AM | $516.83 | +0.00% | ||
| 12:19 AM | $516.83 | +0.00% | ||
| 12:17 AM | $516.86 | +0.00% | ||
| 12:04 AM | $516.95 | +0.00% | ||
| 12:00 AM | $516.83 | +0.01% | ||
| 11:58 PM | $516.74 | +0.00% | ||
| 11:55 PM | $516.54 | +0.00% | ||
| 11:53 PM | $516.55 | +0.00% | ||
| 11:50 PM | $516.55 | +0.00% | ||
| 11:46 PM | $516.63 | +0.00% | ||
| 11:42 PM | $516.65 | +0.00% | ||
| 11:39 PM | $516.63 | +0.00% | ||
| 11:34 PM | $516.81 | +0.00% | ||
| 11:24 PM | $516.91 | +0.01% | ||
| 11:22 PM | $516.78 | +0.01% | ||