Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:35 AM | $ 447.03 | +0.00% | ||
| 4:31 AM | $ 446.99 | +0.00% | ||
| 4:28 AM | $ 446.99 | +0.00% | ||
| 4:27 AM | $ 446.99 | +0.00% | ||
| 4:21 AM | $ 446.98 | +0.00% | ||
| 4:20 AM | $ 447.02 | +0.00% | ||
| 3:58 AM | $ 447.97 | +0.00% | ||
| 3:53 AM | $ 447.22 | +0.00% | ||
| 3:51 AM | $ 447.06 | +0.00% | ||
| 3:48 AM | $ 447.11 | +0.00% | ||
| 3:44 AM | $ 447.15 | +0.00% | ||
| 3:40 AM | $ 447.33 | +0.00% | ||
| 3:38 AM | $ 447.34 | +0.00% | ||
| 3:34 AM | $ 447.3 | +0.00% | ||
| 3:31 AM | $ 447.13 | +0.00% | ||
| 3:05 AM | $ 446.95 | +0.00% | ||
| 3:04 AM | $ 447 | +0.00% | ||
| 2:53 AM | $ 447.64 | +0.00% | ||
| 2:51 AM | $ 446.91 | +0.00% | ||
| 2:37 AM | $ 447.03 | +0.00% | ||
| 2:29 AM | $ 446.97 | +0.00% | ||
| 2:21 AM | $ 446.97 | +0.00% | ||
| 2:18 AM | $ 446.79 | +0.00% | ||
| 2:15 AM | $ 446.77 | +0.00% | ||
| 2:09 AM | $ 446.79 | +0.00% | ||
| 2:07 AM | $ 446.78 | +0.00% | ||
| 2:05 AM | $ 446.82 | +0.00% | ||
| 1:59 AM | $ 447.09 | +0.00% | ||
| 1:53 AM | $ 447.09 | +0.00% | ||
| 1:52 AM | $ 447.36 | +0.00% | ||
| 1:51 AM | $ 447.36 | +0.00% | ||
| 1:49 AM | $ 447.4 | +0.00% | ||
| 1:48 AM | $ 447.4 | +0.00% | ||
| 1:47 AM | $ 447.33 | +0.01% | ||
| 1:45 AM | $ 447.43 | +0.00% | ||
| 1:44 AM | $ 447.43 | +0.00% | ||
| 1:40 AM | $ 448.23 | +0.00% | ||
| 1:29 AM | $ 447.52 | +0.00% | ||
| 1:27 AM | $ 447.37 | +0.00% | ||
| 1:24 AM | $ 447.42 | +0.00% | ||
| 1:20 AM | $ 447.24 | +0.00% | ||
| 1:14 AM | $ 447.13 | +0.00% | ||
| 12:55 AM | $ 447.12 | +0.00% | ||
| 12:52 AM | $ 447.08 | +0.00% | ||
| 12:51 AM | $ 447.08 | +0.00% | ||
| 12:50 AM | $ 447.03 | +0.00% | ||
| 12:37 AM | $ 447.61 | +0.00% | ||
| 12:36 AM | $ 447.61 | +0.00% | ||
| 12:29 AM | $ 447.35 | +0.00% | ||
| 12:24 AM | $ 447.38 | +0.00% | ||