Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paydoor Historical Data

PDO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $0.0000121
+0.45%
$-- $57
Jul 11, 2026 $0.000013
-0.85%
$13,031 $0
Jul 10, 2026 $0.0000128
-0.72%
$-- $55
Jul 9, 2026 $0.0000138
+1.29%
$-- $9
Jul 8, 2026 $0.0000139
-4.36%
$-- $1,807
Jul 7, 2026 $0.0000149
+23.42%
$14,927 $1,862
Jul 4, 2026 $0.0000551
-0.03%
$-- $2
Jul 2, 2026 $0.0000556
-31.50%
$55,554 $20.27 billion
Jul 1, 2026 $0.0000813
-23.26%
$81,281 $2.11 billion
Jun 30, 2026 $0.000106
+34.01%
$105,909 $2.32 billion
Jun 29, 2026 $0.0000747
+0.00%
$-- $35.37 billion
Jun 27, 2026 $0.0000799
-0.12%
$79,858 $1.42 billion
Jun 26, 2026 $0.0000851
+11.18%
$85,088 $9.55 million
Jun 25, 2026 $0.000077
-2.15%
$-- $11.01 million
Jun 24, 2026 $0.0000737
+16.77%
$73,746 $115.72 million
Jun 23, 2026 $0.0000632
+4.35%
$63,155 $171.03 million
Jun 22, 2026 $0.0000608
-3.56%
$60,773 $353.77 million
Jun 21, 2026 $0.0000663
+4.71%
$-- $254.04 million
Jun 19, 2026 $0.0000603
-3.74%
$-- $187.05 million
Jun 17, 2026 $0.0000656
+2.64%
$65,555 $469
Jun 16, 2026 $0.0000639
-26.64%
$63,866 $17.44 billion
Jun 15, 2026 $0.0000871
+5.76%
$87,054 $4.78 million
Jun 6, 2026 $0.000067
-0.58%
$-- $85.39 billion
Jun 5, 2026 $0.0000688
-6.53%
$-- $62.78 million
Jun 4, 2026 $0.0000733
+31.82%
$73,250 $70.51 million
Jun 3, 2026 $0.0000598
+3.39%
$-- $67
Jun 2, 2026 $0.0000589
-3.34%
$58,875 $46
Jun 1, 2026 $0.0000612
+2.06%
$-- $21
May 30, 2026 $0.0000604
+2.12%
$-- $0.0001
May 29, 2026 $0.0000591
+17.57%
$59,084 $0.0001
May 27, 2026 $0.0000306
-0.28%
$-- $11.88 million
May 22, 2026 $0.000029
+1.40%
$-- $11
May 20, 2026 $0.0000278
+0.68%
$-- $0
May 16, 2026 $0.0000402
+0.00%
$40,202 $283.55 million
May 12, 2026 $0.0000486
-0.09%
$-- $64.09 million
May 11, 2026 $0.0000499
+0.14%
$-- $70.2 million
May 10, 2026 $0.00005
+0.32%
$49,971 $4
May 9, 2026 $0.0000488
+0.86%
$-- $87
May 8, 2026 $0.0000473
+8.52%
$47,326 $69
May 4, 2026 $0.0000416
+0.00%
$41,558 $33.19 million
May 1, 2026 $0.0000419
+0.00%
$-- $1
Apr 27, 2026 $0.0000451
+6.48%
$-- $6.87 million
Apr 16, 2026 $0.0000514
+0.64%
$51,356 $7.48 million
Apr 13, 2026 $0.0000478
+1.53%
$47,800 $1
Apr 6, 2026 $0.0000479
+0.00%
$-- $50
Apr 5, 2026 $0.000046
+0.00%
$46,016 $30
Apr 2, 2026 $0.0000328
+0.00%
$-- $2
Apr 1, 2026 $0.000035
+0.38%
$-- $22
Mar 23, 2026 $0.0000378
-0.03%
$37,760 $11.61 million
Mar 19, 2026 $0.0000363
-0.39%
$-- $8