Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paydoor Historical Data

PDO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.0000376
-1.96%
$-- $145.37 million
Mar 17, 2026 $0.0000398
+0.00%
$-- $834.48 million
Mar 13, 2026 $0.0000501
-0.47%
$-- $11.86 million
Mar 9, 2026 $0.0000485
+2.41%
$48,468 $303.18 million
Mar 3, 2026 $0.0000622
+4.27%
$62,247 $95.08 million
Mar 2, 2026 $0.0000625
+0.12%
$-- $1
Mar 1, 2026 $0.0000585
-1.48%
$58,505 $69
Feb 27, 2026 $0.0000546
-0.87%
$54,649 $4.36 billion
Feb 26, 2026 $0.0000429
+0.00%
$-- $423.28 million
Feb 25, 2026 $0.000043
+0.00%
$43,028 $443.94 million
Feb 23, 2026 $0.0000243
-19.05%
$24,313 $1.08 billion
Download