YUGE Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0164
-0.45%
$ 29,120 $ 40
Feb 19, 1 PM $ 0.0165
+0.00%
$ 29,253 $ 27
Feb 19, 12 PM $ 0.0165
+0.00%
$ 29,253 $ 27
Feb 19, 11 AM $ 0.0165
+0.00%
$ 29,253 $ 27
Feb 19, 10 AM $ 0.0165
+0.00%
$ 29,253 $ 27
Feb 19, 9 AM $ 0.0165
+0.00%
$ 29,253 $ 27
Feb 19, 8 AM $ 0.0165
+0.00%
$ 29,253 $ 40
Feb 19, 7 AM $ 0.0165
+0.00%
$ 29,253 $ 46
Feb 19, 6 AM $ 0.0165
+0.00%
$ 29,253 $ 46
Feb 19, 5 AM $ 0.0165
+0.00%
$ 29,253 $ 46
Feb 19, 4 AM $ 0.0165
+0.00%
$ 29,253 $ 46
Feb 19, 3 AM $ 0.0165
+0.00%
$ 29,253 $ 46
Feb 19, 2 AM $ 0.0165
+0.00%
$ 29,253 $ 46
Feb 19, 1 AM $ 0.0165
+0.00%
$ 29,253 $ 46
Feb 19, 12 AM $ 0.0165
+0.00%
$ 29,253 $ 46
Feb 18, 11 PM $ 0.0165
+0.00%
$ 29,253 $ 46
Feb 18, 10 PM $ 0.0165
+0.00%
$ 29,253 $ 46
Feb 18, 9 PM $ 0.0165
+0.00%
$ 29,253 $ 46
Feb 18, 8 PM $ 0.0165
+0.00%
$ 29,253 $ 46
Feb 18, 7 PM $ 0.0166
+0.00%
$ 29,423 $ 46
Feb 18, 6 PM $ 0.0166
+0.00%
$ 29,423 $ 30
Feb 18, 5 PM $ 0.0166
+0.00%
$ 29,423 $ 30
Feb 18, 4 PM $ 0.0166
+0.00%
$ 29,423 $ 30
Feb 18, 3 PM $ 0.0166
-0.41%
$ 29,423 $ 30
Feb 18, 2 PM $ 0.0166
+0.00%
$ 29,542 $ 35
Feb 18, 1 PM $ 0.0166
+0.00%
$ 29,542 $ 47
Feb 18, 12 PM $ 0.0166
+0.00%
$ 29,542 $ 47
Feb 18, 11 AM $ 0.0166
+0.00%
$ 29,542 $ 47
Feb 18, 10 AM $ 0.0166
+0.00%
$ 29,542 $ 47
Feb 18, 9 AM $ 0.0167
-0.06%
$ 29,640 $ 47
Feb 18, 8 AM $ 0.0167
+0.82%
$ 29,657 $ 40
Feb 18, 7 AM $ 0.0165
+0.00%
$ 29,348 $ 16
Feb 18, 6 AM $ 0.0165
+0.00%
$ 29,348 $ 16
Feb 18, 5 AM $ 0.0165
+0.00%
$ 29,348 $ 16
Feb 18, 4 AM $ 0.0165
+0.00%
$ 29,348 $ 16
Feb 18, 3 AM $ 0.0165
+0.00%
$ 29,348 $ 16
Feb 18, 2 AM $ 0.0165
+0.00%
$ 29,348 $ 16
Feb 18, 1 AM $ 0.0165
+0.00%
$ 29,348 $ 16
Feb 18, 12 AM $ 0.0165
+0.00%
$ 29,348 $ 16
Feb 17, 11 PM $ 0.0165
+0.00%
$ 29,348 $ 16
Feb 17, 10 PM $ 0.0165
+0.00%
$ 29,348 $ 16
Feb 17, 9 PM $ 0.0165
+0.00%
$ 29,348 $ 16
Feb 17, 8 PM $ 0.0165
+0.00%
$ 29,348 $ 16
Feb 17, 7 PM $ 0.0165
+0.00%
$ 29,348 $ 16
Feb 17, 6 PM $ 0.0165
+0.00%
$ 29,348 $ 16
Feb 17, 5 PM $ 0.0165
+0.00%
$ 29,348 $ 16
Feb 17, 4 PM $ 0.0165
+0.00%
$ 29,348 $ 16
Feb 17, 3 PM $ 0.0165
+0.00%
$ 29,348 $ 16
Feb 17, 2 PM $ 0.0166
+0.00%
$ 29,522 $ 26
Feb 17, 1 PM $ 0.0166
+0.00%
$ 29,522 $ 30