YUGE Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0166
+0.00%
$ 29,522 $ 30
Feb 17, 12 PM $ 0.0166
+0.00%
$ 29,522 $ 38
Feb 17, 11 AM $ 0.0166
+0.00%
$ 29,522 $ 38
Feb 17, 10 AM $ 0.0166
+0.00%
$ 29,522 $ 38
Feb 17, 9 AM $ 0.0166
+0.00%
$ 29,522 $ 45
Feb 17, 8 AM $ 0.0166
+0.00%
$ 29,522 $ 45
Feb 17, 7 AM $ 0.0166
+0.00%
$ 29,522 $ 45
Feb 17, 6 AM $ 0.0166
+0.00%
$ 29,522 $ 45
Feb 17, 5 AM $ 0.0166
+0.00%
$ 29,522 $ 45
Feb 17, 4 AM $ 0.0166
+0.00%
$ 29,522 $ 45
Feb 17, 3 AM $ 0.0166
+0.00%
$ 29,522 $ 45
Feb 17, 2 AM $ 0.0166
+0.00%
$ 29,522 $ 45
Feb 17, 1 AM $ 0.0166
+0.00%
$ 29,522 $ 45
Feb 17, 12 AM $ 0.0166
+0.00%
$ 29,522 $ 52
Feb 16, 11 PM $ 0.0166
+0.00%
$ 29,522 $ 52
Feb 16, 10 PM $ 0.0166
+0.00%
$ 29,522 $ 56
Feb 16, 9 PM $ 0.0166
+0.00%
$ 29,522 $ 56
Feb 16, 8 PM $ 0.0166
+0.00%
$ 29,522 $ 56
Feb 16, 7 PM $ 0.0166
+0.00%
$ 29,522 $ 232
Feb 16, 6 PM $ 0.0166
+0.00%
$ 29,522 $ 239
Feb 16, 5 PM $ 0.0166
+0.00%
$ 29,522 $ 263
Feb 16, 4 PM $ 0.0166
+0.00%
$ 29,522 $ 263
Feb 16, 3 PM $ 0.0166
+0.64%
$ 29,522 $ 263
Feb 16, 2 PM $ 0.0165
-1.35%
$ 29,332 $ 263
Feb 16, 1 PM $ 0.0167
+0.27%
$ 29,735 $ 235
Feb 16, 12 PM $ 0.0167
+1.00%
$ 29,620 $ 227
Feb 16, 11 AM $ 0.0165
+0.00%
$ 29,326 $ 220
Feb 16, 10 AM $ 0.0165
-0.78%
$ 29,326 $ 220
Feb 16, 9 AM $ 0.0166
+1.03%
$ 29,558 $ 220
Feb 16, 8 AM $ 0.0165
+0.00%
$ 29,257 $ 211
Feb 16, 7 AM $ 0.0165
+0.00%
$ 29,257 $ 211
Feb 16, 6 AM $ 0.0165
+0.00%
$ 29,339 $ 211
Feb 16, 5 AM $ 0.0165
+0.28%
$ 29,339 $ 211
Feb 16, 4 AM $ 0.0165
+0.00%
$ 29,257 $ 205
Feb 16, 3 AM $ 0.0165
+0.00%
$ 29,257 $ 205
Feb 16, 2 AM $ 0.0165
+0.00%
$ 29,257 $ 205
Feb 16, 1 AM $ 0.0166
+0.00%
$ 29,507 $ 205
Feb 16, 12 AM $ 0.0166
+1.11%
$ 29,507 $ 205
Feb 15, 11 PM $ 0.0164
-0.86%
$ 29,184 $ 193
Feb 15, 10 PM $ 0.0166
+0.96%
$ 29,419 $ 189
Feb 15, 9 PM $ 0.0164
-0.18%
$ 29,139 $ 143
Feb 15, 8 PM $ 0.0164
+0.00%
$ 29,191 $ 143
Feb 15, 7 PM $ 0.0164
+0.28%
$ 29,191 $ 143
Feb 15, 6 PM $ 0.0164
-0.05%
$ 29,147 $ 103
Feb 15, 5 PM $ 0.0165
-1.09%
$ 29,283 $ 60
Feb 15, 4 PM $ 0.0167
+0.00%
$ 29,606 $ 48
Feb 15, 3 PM $ 0.0167
+0.51%
$ 29,606 $ 48
Feb 15, 2 PM $ 0.0166
+0.10%
$ 29,457 $ 48
Feb 15, 1 PM $ 0.0166
-0.74%
$ 29,469 $ 40
Feb 15, 11 AM $ 0.0168
+0.00%
$ 29,905 $ 19