YUGE Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0155
+0.00%
$ 27,580 $ 124
Mar 18, 6 PM $ 0.0155
+0.00%
$ 27,580 $ 124
Mar 18, 5 PM $ 0.0155
+0.00%
$ 27,580 $ 124
Mar 18, 4 PM $ 0.0155
+1.33%
$ 27,580 $ 124
Mar 18, 3 PM $ 0.0155
+0.00%
$ 27,447 $ 50
Mar 15, 11 PM $ 0.0154
+0.00%
$ 27,416 $ 137
Mar 15, 10 PM $ 0.0154
+0.00%
$ 27,336 $ 124
Mar 13, 12 AM $ 0.0152
+0.00%
$ 27,069 $ 24
Mar 11, 9 AM $ 0.0149
+0.00%
$ 26,551 $ 9
Mar 11, 8 AM $ 0.0149
+0.00%
$ 26,551 $ 9
Mar 11, 7 AM $ 0.0149
+0.00%
$ 26,551 $ 9
Mar 11, 6 AM $ 0.0149
+0.00%
$ 26,551 $ 9
Mar 11, 5 AM $ 0.0149
+0.00%
$ 26,551 $ 9
Mar 11, 4 AM $ 0.0149
+0.00%
$ 26,551 $ 9
Mar 11, 3 AM $ 0.0149
+0.00%
$ 26,551 $ 22
Mar 11, 2 AM $ 0.0149
+0.00%
$ 26,551 $ 22
Mar 11, 1 AM $ 0.0149
+0.00%
$ 26,551 $ 22
Mar 11, 12 AM $ 0.0149
+0.00%
$ 26,551 $ 22
Mar 10, 11 PM $ 0.0149
+0.00%
$ 26,551 $ 22
Mar 10, 10 PM $ 0.0149
+0.00%
$ 26,551 $ 22
Mar 10, 9 PM $ 0.0149
+0.00%
$ 26,551 $ 22
Mar 10, 8 PM $ 0.0149
+0.00%
$ 26,551 $ 22
Mar 10, 7 PM $ 0.0149
+0.00%
$ 26,551 $ 22
Mar 10, 6 PM $ 0.0149
+0.00%
$ 26,551 $ 22
Mar 10, 5 PM $ 0.0149
+0.00%
$ 26,551 $ 22
Mar 10, 4 PM $ 0.0149
+0.00%
$ 26,551 $ 22
Mar 10, 3 PM $ 0.0149
+0.00%
$ 26,551 $ 22
Mar 10, 2 PM $ 0.0149
+0.00%
$ 26,551 $ 39
Mar 10, 1 PM $ 0.0149
+0.00%
$ 26,551 $ 39
Mar 10, 12 PM $ 0.0149
+0.00%
$ 26,551 $ 39
Mar 10, 11 AM $ 0.0149
+0.00%
$ 26,551 $ 39
Mar 10, 10 AM $ 0.0149
+0.00%
$ 26,551 $ 39
Mar 10, 9 AM $ 0.0149
+0.33%
$ 26,551 $ 30
Mar 10, 8 AM $ 0.0149
+0.00%
$ 26,464 $ 30
Mar 10, 7 AM $ 0.0149
+0.00%
$ 26,464 $ 48
Mar 10, 6 AM $ 0.0149
+0.00%
$ 26,464 $ 48
Mar 10, 5 AM $ 0.0149
+0.00%
$ 26,464 $ 62
Mar 10, 4 AM $ 0.0149
-0.32%
$ 26,464 $ 62
Mar 10, 3 AM $ 0.0149
+0.00%
$ 26,549 $ 62
Mar 10, 2 AM $ 0.0149
+0.59%
$ 26,490 $ 62
Mar 10, 1 AM $ 0.0148
+0.00%
$ 26,335 $ 31
Mar 10, 12 AM $ 0.0148
+0.00%
$ 26,335 $ 31
Mar 9, 11 PM $ 0.0148
+0.00%
$ 26,335 $ 31
Mar 9, 10 PM $ 0.0148
+0.00%
$ 26,335 $ 31
Mar 9, 9 PM $ 0.0148
+0.00%
$ 26,335 $ 31
Mar 9, 8 PM $ 0.0148
+0.00%
$ 26,335 $ 31
Mar 9, 7 PM $ 0.0148
+0.00%
$ 26,335 $ 31
Mar 9, 6 PM $ 0.0148
+0.00%
$ 26,335 $ 31
Mar 9, 5 PM $ 0.0148
+0.00%
$ 26,335 $ 31
Mar 9, 4 PM $ 0.0148
+0.00%
$ 26,335 $ 31