YUGE Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0148
+0.00%
$ 26,335 $ 31
Mar 9, 2 PM $ 0.0147
+0.00%
$ 26,163 $ 21
Mar 9, 1 PM $ 0.0147
+0.00%
$ 26,163 $ 21
Mar 9, 12 PM $ 0.0147
+0.00%
$ 26,163 $ 21
Mar 9, 11 AM $ 0.0147
+0.00%
$ 26,163 $ 21
Mar 9, 10 AM $ 0.0147
+0.00%
$ 26,163 $ 109
Mar 9, 9 AM $ 0.0147
+0.00%
$ 26,163 $ 109
Mar 9, 8 AM $ 0.0147
+0.00%
$ 26,163 $ 109
Mar 9, 7 AM $ 0.0147
-0.88%
$ 26,163 $ 109
Mar 9, 6 AM $ 0.0149
-0.12%
$ 26,395 $ 109
Mar 9, 5 AM $ 0.0149
+1.48%
$ 26,416 $ 95
Mar 9, 4 AM $ 0.0147
+0.00%
$ 26,030 $ 8
Mar 9, 3 AM $ 0.0147
+0.00%
$ 26,030 $ 8
Mar 9, 2 AM $ 0.0147
+0.00%
$ 26,030 $ 19
Mar 9, 1 AM $ 0.0147
+0.00%
$ 26,030 $ 19
Mar 9, 12 AM $ 0.0147
+0.00%
$ 26,030 $ 19
Mar 8, 11 PM $ 0.0147
+0.00%
$ 26,030 $ 19
Mar 8, 10 PM $ 0.0147
+0.00%
$ 26,030 $ 19
Mar 8, 9 PM $ 0.0147
+0.00%
$ 26,030 $ 19
Mar 8, 8 PM $ 0.0147
+0.00%
$ 26,030 $ 19
Mar 8, 7 PM $ 0.0147
+0.00%
$ 26,030 $ 28
Mar 8, 6 PM $ 0.0147
+0.00%
$ 26,030 $ 104
Mar 8, 5 PM $ 0.0147
+0.00%
$ 26,030 $ 104
Mar 8, 4 PM $ 0.0147
+0.00%
$ 26,030 $ 104
Mar 8, 3 PM $ 0.0147
+0.78%
$ 26,030 $ 104
Mar 8, 2 PM $ 0.0145
+0.06%
$ 25,829 $ 104
Mar 8, 1 PM $ 0.0145
-1.13%
$ 25,812 $ 97
Mar 8, 12 PM $ 0.0147
+0.00%
$ 26,108 $ 20
Mar 8, 11 AM $ 0.0147
+0.00%
$ 26,108 $ 20
Mar 8, 10 AM $ 0.0147
+0.00%
$ 26,108 $ 20
Mar 8, 9 AM $ 0.0147
+0.00%
$ 26,108 $ 20
Mar 8, 8 AM $ 0.0147
+0.00%
$ 26,108 $ 20
Mar 8, 7 AM $ 0.0147
+0.00%
$ 26,108 $ 86
Mar 8, 6 AM $ 0.0147
+0.00%
$ 26,108 $ 86
Mar 8, 5 AM $ 0.0147
+0.00%
$ 26,108 $ 86
Mar 8, 4 AM $ 0.0147
+0.77%
$ 26,108 $ 86
Mar 8, 3 AM $ 0.0146
+0.11%
$ 25,910 $ 86
Mar 8, 2 AM $ 0.0146
-1.25%
$ 25,893 $ 75
Mar 8, 1 AM $ 0.0148
+0.00%
$ 26,220 $ 9
Mar 8, 12 AM $ 0.0148
+0.00%
$ 26,220 $ 66
Mar 7, 11 PM $ 0.0148
+0.00%
$ 26,220 $ 66
Mar 7, 10 PM $ 0.0148
+0.00%
$ 26,220 $ 66
Mar 7, 9 PM $ 0.0148
+0.00%
$ 26,220 $ 66
Mar 7, 8 PM $ 0.0148
+1.10%
$ 26,220 $ 66
Mar 7, 7 PM $ 0.0146
+0.17%
$ 25,935 $ 66
Mar 7, 5 PM $ 0.0148
+0.00%
$ 26,307 $ 19
Mar 7, 4 PM $ 0.0148
+0.00%
$ 26,307 $ 19
Mar 7, 3 PM $ 0.0148
+0.00%
$ 26,307 $ 19
Mar 7, 2 PM $ 0.0148
+0.00%
$ 26,307 $ 50
Mar 7, 1 PM $ 0.0148
+0.00%
$ 26,307 $ 50