YUGE Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0161
+0.00%
$ 28,604 $ 76
Feb 11, 7 AM $ 0.0161
+0.39%
$ 28,604 $ 76
Feb 11, 6 AM $ 0.016
-0.94%
$ 28,493 $ 86
Feb 11, 5 AM $ 0.0162
+0.16%
$ 28,762 $ 79
Feb 11, 4 AM $ 0.0162
-1.08%
$ 28,769 $ 48
Feb 11, 3 AM $ 0.0164
+0.00%
$ 29,083 $ 43
Feb 11, 2 AM $ 0.0164
+0.00%
$ 29,083 $ 43
Feb 11, 1 AM $ 0.0164
+0.00%
$ 29,083 $ 43
Feb 11, 12 AM $ 0.0164
+0.00%
$ 29,083 $ 43
Feb 10, 11 PM $ 0.0164
+0.00%
$ 29,083 $ 43
Feb 10, 10 PM $ 0.0164
+0.00%
$ 29,083 $ 43
Feb 10, 9 PM $ 0.0164
+0.00%
$ 29,083 $ 43
Feb 10, 8 PM $ 0.0164
+0.00%
$ 29,083 $ 43
Feb 10, 7 PM $ 0.0164
+0.00%
$ 29,083 $ 53
Feb 10, 6 PM $ 0.0164
+0.00%
$ 29,083 $ 76
Feb 10, 5 PM $ 0.0164
+0.00%
$ 29,083 $ 76
Feb 10, 4 PM $ 0.0164
+0.00%
$ 29,083 $ 76
Feb 10, 3 PM $ 0.0164
+0.00%
$ 29,083 $ 76
Feb 10, 2 PM $ 0.0164
+0.00%
$ 29,083 $ 76
Feb 10, 1 PM $ 0.0164
+0.00%
$ 29,083 $ 76
Feb 10, 12 PM $ 0.0164
+0.00%
$ 29,083 $ 76
Feb 10, 11 AM $ 0.0164
+0.00%
$ 29,083 $ 125
Feb 10, 10 AM $ 0.0164
+0.00%
$ 29,083 $ 135
Feb 10, 9 AM $ 0.0164
+0.00%
$ 29,083 $ 135
Feb 10, 8 AM $ 0.0164
+0.00%
$ 29,083 $ 145
Feb 10, 7 AM $ 0.0163
+0.00%
$ 29,007 $ 145
Feb 10, 6 AM $ 0.0164
-0.33%
$ 29,151 $ 145
Feb 10, 5 AM $ 0.0166
+0.41%
$ 29,430 $ 106
Feb 10, 4 AM $ 0.0165
+0.00%
$ 29,309 $ 96
Feb 10, 3 AM $ 0.0165
-0.59%
$ 29,360 $ 96
Feb 10, 2 AM $ 0.0166
+0.00%
$ 29,534 $ 54
Feb 10, 1 AM $ 0.0166
+0.00%
$ 29,534 $ 88
Feb 10, 12 AM $ 0.0166
+0.00%
$ 29,534 $ 88
Feb 9, 11 PM $ 0.0166
+0.00%
$ 29,534 $ 88
Feb 9, 10 PM $ 0.0166
+0.00%
$ 29,534 $ 88
Feb 9, 9 PM $ 0.0166
-0.38%
$ 29,534 $ 88
Feb 9, 8 PM $ 0.0167
+0.21%
$ 29,647 $ 88
Feb 9, 7 PM $ 0.0166
+0.00%
$ 29,422 $ 77
Feb 9, 6 PM $ 0.0166
+0.00%
$ 29,422 $ 54
Feb 9, 5 PM $ 0.0166
+0.81%
$ 29,422 $ 54
Feb 9, 4 PM $ 0.0164
+0.00%
$ 29,186 $ 32
Feb 9, 3 PM $ 0.0164
+0.00%
$ 29,186 $ 53
Feb 9, 2 PM $ 0.0164
+0.00%
$ 29,186 $ 53
Feb 9, 1 PM $ 0.0164
+0.00%
$ 29,186 $ 53
Feb 9, 12 PM $ 0.0164
+0.44%
$ 29,186 $ 53
Feb 9, 11 AM $ 0.0164
+0.08%
$ 29,060 $ 61
Feb 9, 10 AM $ 0.0163
-0.87%
$ 29,035 $ 51
Feb 9, 9 AM $ 0.0165
+0.25%
$ 29,290 $ 40
Feb 9, 8 AM $ 0.0165
-0.63%
$ 29,216 $ 49
Feb 9, 7 AM $ 0.0166
+0.00%
$ 29,402 $ 28